币种690
上涨312
下跌365
24H 成交额$47.32亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.1119 | $0.1133 | $0.1093 | $287.31万 | $2.58亿 | -0.53% |
| 102 |
BAT注意力币
|
$0.1469 | $0.1539 | $0.1388 | $266.73万 | $2.23亿 | 3.96% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.78 | $70.82 | $67.53 | $260.51万 | $1,613.85万 | 2.09% |
| 104 |
NIGHTMidnight
|
$0.03976 | $0.04135 | $0.03873 | $254.67万 | $6.58亿 | -1.19% |
| 105 |
PYTHPyth Network
|
$0.07282 | $0.07693 | $0.07184 | $237.77万 | $5.88亿 | -4.13% |
| 106 |
RAYRaydium
|
$1.7933 | $1.86 | $1.75 | $233.84万 | $4.93亿 | -3.72% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09129 | $0.09249 | $0.08908 | $225.85万 | $9.69亿 | -0.35% |
| 110 |
CRVCurve DAO
|
$0.337 | $0.3519 | $0.3309 | $222.61万 | $5.40亿 | -3.91% |
| 111 |
MARSCOINMarsCoin
|
$0.0681 | $0.0682 | $0.0646 | $221.97万 | $6,653.96万 | 1.95% |
| 112 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1019 | $221.66万 | $9.57亿 | -1.43% |
| 113 |
SENTSentient
|
$0.02254 | $0.02332 | $0.0204 | $213.77万 | $1.54亿 | 8.21% |
| 114 |
MEGAMegaETH
|
$0.04742 | $0.04782 | $0.04478 | $211.95万 | $5,322.16万 | 1.46% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.054 | $0.0523 | $208.13万 | $16.86亿 | -2.78% |
| 116 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $204.98万 | $253.71万 | -0.51% |
| 117 |
QQQBQQQB
|
$720.97 | $721.09 | $709.76 | $201.46万 | — | 0.72% |
| 118 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $197.65万 | $2.69亿 | -0.33% |
| 119 |
ETC以太经典
|
$7.62 | $7.66 | $7.46 | $197.46万 | $12.11亿 | -0.39% |
| 120 |
WWormhole
|
$0.01317 | $0.01318 | $0.01214 | $197.24万 | $8,301.53万 | 7.77% |
| 121 |
WBTCWBTC
|
$80445.15 | $8.07万 | $7.94万 | $189.15万 | — | -0.09% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$556.95 | $557.03 | $525.88 | $184.54万 | $1,259.97万 | 4.61% |
| 123 |
INITInitia
|
$0.16548 | $0.17131 | $0.14593 | $183.95万 | $3,289.96万 | 9.74% |
| 124 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0363 | $181.20万 | $894.80万 | -0.52% |
| 125 |
DODODODO
|
$0.02334 | $0.02552 | $0.02306 | $180.54万 | $2,504.51万 | 0.65% |
| 126 |
PENDLEPendle
|
$1.99 | $2.01 | $1.92 | $180.16万 | $3.41亿 | -0.60% |
| 127 |
ARArweave
|
$3.445 | $3.48 | $3.33 | $179.20万 | $2.24亿 | -0.09% |
| 128 |
TUTTutorial
|
$0.01908 | $0.01915 | $0.01689 | $177.73万 | $1,446.70万 | 11.12% |
| 129 |
ATOMCosmos Hub
|
$1.628 | $1.67 | $1.61 | $175.07万 | $8.81亿 | -2.34% |
| 130 |
FFFalcon Finance
|
$0.09825 | $0.10069 | $0.09549 | $173.83万 | $3.32亿 | -2.39% |
| 131 |
MORPHOMorpho
|
$2.176 | $2.20 | $2.05 | $173.30万 | $15.23亿 | 5.02% |
| 132 |
FOGOFogo
|
$0.00323 | $0.00352 | $0.00312 | $169.35万 | $1,779.16万 | -5.28% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 134 |
PROMProm
|
$5.65 | $5.73 | $5.31 | $167.74万 | $1.00亿 | 2.52% |
| 135 |
POLYXPolymesh
|
$0.0325 | $0.0347 | $0.0316 | $164.50万 | $4,456.24万 | -5.52% |
| 136 |
RLC云算宝
|
$0.5127 | $0.5524 | $0.5086 | $163.74万 | $4,619.99万 | -5.62% |
| 137 |
PHAPHALA
|
$0.0494 | $0.0516 | $0.0486 | $163.73万 | $4,326.94万 | -3.33% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1558 | $162.01万 | $3,480.25万 | 5.09% |
| 140 |
RENDERRender
|
$1.684 | $1.77 | $1.66 | $158.34万 | $8.90亿 | -4.54% |
| 141 |
SHIBShiba Inu
|
$0.00000489 | $0.00000491 | $0.00000479 | $155.09万 | $28.81亿 | -0.20% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
COMPCompound
|
$21.54 | $22.44 | $21.01 | $152.99万 | $2.23亿 | 1.51% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$156.89 | $157.60 | $152.74 | $152.01万 | $1,002.43万 | 2.09% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 146 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.97 | $49.72 | $43.88 | $150.12万 | $191.18万 | -6.45% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$348.04 | $348.15 | $342.60 | $148.72万 | $546.07万 | 0.41% |
| 149 |
LDOLido DAO
|
$0.3759 | $0.3789 | $0.3605 | $143.98万 | $3.08亿 | -0.21% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1969 | $0.2019 | $0.1924 | $140.43万 | $1.95亿 | -2.43% |
相关站点
共 40 个
Babylon - BTC行情
比特现金 - 数字货币市值
Renzo - 加密货币行情
Pump.fun - 比特币
以太坊 - 比特币
达世币 - 比特币行情
莱特币 - BTC行情
USDC - 比特币行情
Solana - 比特币
First Digital - 数字货币市值
Pepe - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 比特币
USD1 - 币种排行
Brevis - 币种排行
Aster - 以太坊ETH价格
Bittensor - 币种排行
Zama - 币种排行
Artificial - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 币种排行
Babylon - 比特币
Bittensor - 比特币
Plasma - 币种排行
Tree - 比特币行情
Hyperliquid - 币种排行
Aster - 加密货币行情
EUR - 比特币行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Babylon - 数字货币市值
Pepe - BTC行情
Pepe - 数字货币市值
Sky - 加密货币行情
Celo - 比特币
Plume - 比特币
Worldcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Haedal - 数字货币市值