24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.095
24H 成交量$204.33万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $56.73万 | $5,438.89万 | -0.74% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -0.97% |
| 61 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $621.32万 | $6.83亿 | -3.24% |
| 436 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $27.77万 | $1,236.20万 | -1.94% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06349 | $0.05722 | $412.11万 | $5,804.03万 | -5.24% |
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.68万 | $356.45万 | -1.58% |
| 613 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.236 | $10.59万 | $1.18亿 | -4.13% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.42 | $27.87万 | $421.10万 | 2.49% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.52万 | $2,953.40万 | -0.29% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $543.85万 | $34.82亿 | 0.66% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -0.99% |
| 19 |
SUISui
|
$0.9197 | $0.9484 | $0.917 | $2,490.75万 | $38.15亿 | -0.41% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
瑞波币 - 币种排行
大零币 - 数字货币市值
USD.AI - BTC行情
Aptos - 数字货币市值
Optimism - 数字货币市值
Artificial - 比特币行情
USDC - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
Polkadot - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Tutorial - BTC行情
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 数字货币市值
Optimism - 币种排行
Aave - 加密货币行情
Ripple USD - 比特币
Solv Protocol - 币种排行
Official Trump - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - 比特币
狗币 - 比特币行情
艾达币 - 比特币行情
Solana - 币种排行
牛来 - BTC行情
Hedera - 币种排行
Blur - 比特币
Official Trump - 加密货币行情
Initia - 比特币行情
Bittensor - BTC行情
USD1 - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Vana - 加密货币行情