24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.63万 | $5,548.54万 | -3.50% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
| 76 |
DASH达世币
|
$51.23 | $55.01 | $50.86 | $558.39万 | $6.89亿 | -6.87% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.40万 | $1,238.18万 | -2.33% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06219 | $0.05457 | $306.54万 | $5,865.19万 | -9.57% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004646 | $0.004157 | $1,895.30万 | $20.89亿 | -1.99% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.40万 | $363.89万 | -3.56% |
| 586 |
SFPSafePal
|
$0.2328 | $0.2486 | $0.2302 | $15.08万 | $1.19亿 | -5.71% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.13% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 605 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | 0.00% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.58万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $122.62万 | $1,993.13万 | -1.02% |
| 15 |
SUISui
|
$0.9113 | $0.965 | $0.8988 | $3,816.99万 | $38.93亿 | -2.86% |
| 199 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Artificial Inu - BTC行情
Artificial - BTC行情
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Tutorial - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - BTC行情
BFUSD - BTC行情
NFP - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 加密货币行情
Sei - 币种排行
Ondo - 数字货币市值
Initia - 币种排行
LayerZero - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - BTC行情
USD.AI - 比特币
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - BTC行情
Raydium - 数字货币市值
Ethena - 加密货币行情
Artificial Inu - 比特币行情
Optimism - 比特币行情
Artificial Inu - 加密货币行情
Raydium - 比特币
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 加密货币行情
达世币 - 比特币
Tether Gold - 比特币行情
Haedal - 加密货币行情
USDC - 比特币行情
Shiba Inu - 比特币
Bittensor - 比特币
MegaETH - BTC行情
Filecoin - 比特币行情