24H 最高$1.74
24H 最低$1.61
今日开盘$1.677
24H 成交量$270.60万
流通市值$8.85亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $76.06万 | $5,548.54万 | -3.81% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 509 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $21.96万 | $2,592.33万 | -3.55% |
| 75 |
DASH达世币
|
$50.56 | $54.77 | $50.44 | $560.97万 | $6.89亿 | -7.64% |
| 433 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $31.14万 | $1,238.18万 | -2.73% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05566 | $0.06162 | $0.05457 | $286.70万 | $5,865.19万 | -8.32% |
| 29 |
PUMPPump.fun
|
$0.004212 | $0.004646 | $0.004157 | $1,975.89万 | $20.89亿 | -2.68% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 495 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $24.48万 | $363.89万 | -3.18% |
| 575 |
SFPSafePal
|
$0.2295 | $0.2486 | $0.2293 | $16.36万 | $1.19亿 | -6.97% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.12% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 611 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.74万 | $3,001.31万 | -1.23% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $434.50万 | $35.14亿 | -2.18% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.08 | $162.60 | $156.52 | $120.80万 | $1,993.13万 | -1.03% |
| 16 |
SUISui
|
$0.9069 | $0.965 | $0.8988 | $3,987.50万 | $38.93亿 | -3.12% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
LITEB - BTC行情
艾达币 - 比特币行情
Pump.fun - 比特币行情
EUR - BTC行情
Aptos - BTC行情
Plume - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Quant - 以太坊ETH价格
MegaETH - 比特币
NEAR Protocol - BTC行情
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
达世币 - 比特币
Celestia - 数字货币市值
Sui - 比特币
Polkadot - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 加密货币行情
Bittensor - BTC行情
Internet - 比特币行情
莱特币 - 币种排行
Aster - BTC行情
LayerZero - 加密货币行情
Chainlink - 加密货币行情
LITEB - 加密货币行情
狗币 - 币种排行
Polkadot - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
波场 - BTC行情
以太坊 - 币种排行
PAX Gold - 比特币
Pump.fun - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币
MegaETH - BTC行情
Sui - 比特币行情
Injective - BTC行情