24H 最高$0.105
24H 最低$0.102
今日开盘$0.1027
24H 成交量$223.19万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.48万 | $5,423.61万 | 3.79% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.75万 | $2,553.34万 | 2.98% |
| 46 |
DASH达世币
|
$53.57 | $55.76 | $53.44 | $910.33万 | $6.97亿 | -2.42% |
| 547 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.55 | $15.67万 | $1,259.04万 | 0.27% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.06349 | $0.0551 | $520.07万 | $5,994.10万 | 7.66% |
| 29 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004133 | $1,473.98万 | $19.73亿 | 4.12% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 514 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.56万 | $356.13万 | 2.42% |
| 650 |
SFPSafePal
|
$0.2444 | $0.2491 | $0.2422 | $6.90万 | $1.23亿 | 0.74% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.68% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 611 |
SIGNSign
|
$0.01065 | $0.01066 | $0.0102 | $11.22万 | $2,970.27万 | 4.31% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.98万 | $34.43亿 | 1.56% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.2 | $162.68 | $158.00 | $162.05万 | $1,975.74万 | -1.37% |
| 19 |
SUISui
|
$0.9397 | $0.9484 | $0.9092 | $2,579.04万 | $38.03亿 | 3.13% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
USD1 - 比特币行情
比特现金 - 比特币行情
Blur - 比特币
Aster - 以太坊ETH价格
Hedera - 比特币
Nillion - BTC行情
USD1 - 数字货币市值
波场 - 币种排行
狗币 - 数字货币市值
Starknet - BTC行情
Injective - 数字货币市值
Uniswap - 数字货币市值
达世币 - 数字货币市值
Aave - 数字货币市值
LayerZero - 币种排行
Huma Finance - BTC行情
Nillion - BTC行情
Gram - 比特币行情
Ripple USD - 比特币行情
Avalanche - 比特币
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
Renzo - 以太坊ETH价格
大零币 - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
MegaETH - 币种排行
Filecoin - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 币种排行
Optimism - 币种排行
Gram - 比特币
Initia - BTC行情
Celo - 比特币
First Digital - 以太坊ETH价格
Optimism - BTC行情