币种690
上涨410
下跌263
24H 成交额$52.53亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $771.41万 | $3,418.26万 | 0.02% |
| 53 |
XLM恒星币
|
$0.1695 | $0.1712 | $0.1666 | $749.29万 | $59.68亿 | 1.38% |
| 54 |
CELOCelo
|
$0.07901 | $0.08083 | $0.07612 | $744.72万 | $4,797.82万 | 3.80% |
| 55 |
BCH比特现金
|
$283.7 | $284.70 | $273.90 | $724.06万 | $56.45亿 | 2.49% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.25 | $1.20 | $717.03万 | $34.30亿 | -2.67% |
| 57 |
PAXGPAX Gold
|
$4026.9 | $4,040.07 | $3,996.58 | $716.65万 | $17.94亿 | 0.75% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.8 | $323.38 | $317.03 | $703.40万 | $4,104.13万 | -0.75% |
| 59 |
STRKStarknet
|
$0.04699 | $0.04761 | $0.04419 | $697.89万 | $3.60亿 | 3.55% |
| 60 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1783 | $0.1715 | $692.18万 | $4.07亿 | 1.04% |
| 61 |
BABYBabylon
|
$0.01398 | $0.01515 | $0.01281 | $675.36万 | $2,450.64万 | 7.37% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217 | $217.98 | $210.65 | $671.67万 | $4,789.72万 | 2.57% |
| 63 |
BANKLorenzo Protocol
|
$0.0271 | $0.0288 | $0.0233 | $660.89万 | $1,991.38万 | 15.81% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.74 | $8.81 | $7.93 | $642.30万 | $854.08万 | 7.90% |
| 65 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $635.92万 | — | 0.00% |
| 66 |
DASH达世币
|
$54.25 | $54.42 | $50.06 | $619.15万 | $6.88亿 | 6.88% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.04 | $165.98 | $149.69 | $610.21万 | $1,347.71万 | 1.62% |
| 68 |
FILFilecoin
|
$0.907 | $0.9328 | $0.895 | $594.81万 | $7.66亿 | -0.42% |
| 69 |
TIACelestia
|
$0.5395 | $0.553 | $0.5182 | $587.97万 | $5.37亿 | 1.49% |
| 70 |
BEAMXBEAMX
|
$0.003371 | $0.003544 | $0.002954 | $584.37万 | — | 13.77% |
| 71 |
NILNillion
|
$0.091 | $0.0974 | $0.08622 | $582.43万 | $4,683.50万 | 0.28% |
| 72 |
HBARHedera
|
$0.07722 | $0.07814 | $0.07627 | $560.90万 | $34.30亿 | 0.65% |
| 73 |
DOTPolkadot
|
$1.001 | $1.04 | $0.997 | $521.15万 | $810.03万 | -1.38% |
| 74 |
VANAVana
|
$0.817 | $0.83 | $0.801 | $498.89万 | $2,526.04万 | -0.12% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.67 | $5.22 | $479.29万 | $3,654.09万 | -1.98% |
| 76 |
ICPInternet Computer
|
$2.613 | $2.67 | $2.56 | $466.72万 | $14.69亿 | 0.81% |
| 77 |
XPLPlasma
|
$0.07278 | $0.07525 | $0.07158 | $464.42万 | $3.49亿 | 0.22% |
| 78 |
ASTERAster
|
$0.7076 | $0.7181 | $0.6974 | $464.20万 | $17.86亿 | 1.33% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $449.66万 | $16.86亿 | 0.00% |
| 80 |
ZAMAZama
|
$0.07109 | $0.07332 | $0.06757 | $449.09万 | $1.82亿 | 2.88% |
| 81 |
APTAptos
|
$0.6889 | $0.7138 | $0.6845 | $445.13万 | $6.16亿 | -1.02% |
| 82 |
ETHFIEther.fi
|
$0.6551 | $0.6655 | $0.6089 | $424.70万 | $6.59亿 | 6.49% |
| 83 |
DODODODO
|
$0.0248 | $0.02679 | $0.02301 | $423.38万 | $2,504.51万 | -0.88% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$209.06 | $210.99 | $187.68 | $418.12万 | $496.84万 | 10.03% |
| 85 |
QQQBQQQB
|
$714.83 | $716.36 | $703.36 | $413.28万 | — | 1.53% |
| 86 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.78 | $11.85 | $10.22 | $399.87万 | $1,898.63万 | 12.73% |
| 87 |
GTCGitcoin
|
$0.23506 | $0.24908 | $0.22274 | $390.40万 | $2,127.72万 | -0.30% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
AEROAerodrome Finance
|
$0.6751 | $0.7 | $0.6587 | $382.77万 | $5.67亿 | 1.08% |
| 90 |
ZKZKsync
|
$0.01216 | $0.01285 | $0.01182 | $378.29万 | $1.34亿 | 1.33% |
| 91 |
PHAPHALA
|
$0.0497 | $0.052 | $0.0474 | $364.86万 | $4,326.94万 | 4.85% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01661 | $0.01568 | $358.53万 | $1.10亿 | 0.19% |
| 93 |
CRVCurve DAO
|
$0.3384 | $0.3547 | $0.3369 | $354.94万 | $5.40亿 | 0.06% |
| 94 |
PYTHPyth Network
|
$0.07378 | $0.07693 | $0.07262 | $341.42万 | $5.88亿 | -0.89% |
| 95 |
PENGUPudgy Penguins
|
$0.007503 | $0.007661 | $0.007324 | $337.66万 | $4.74亿 | 1.20% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.02 | $69.54 | $65.78 | $335.45万 | $1,613.85万 | 4.56% |
| 97 |
SEISei
|
$0.05164 | $0.0536 | $0.0515 | $314.36万 | $3.52亿 | -1.11% |
| 98 |
CAKEPancakeSwap
|
$2.143 | $2.17 | $2.05 | $302.27万 | $6.77亿 | 3.78% |
| 99 |
MARSCOINMarsCoin
|
$0.066 | $0.0674 | $0.0621 | $296.61万 | $6,653.96万 | 2.33% |
| 100 |
OPOptimism
|
$0.111 | $0.1133 | $0.1087 | $291.91万 | $2.58亿 | 0.91% |
相关站点
共 40 个
Quant - BTC行情
Ethena - 币种排行
Aave - 币种排行
Artificial Inu - 比特币行情
Ondo - 加密货币行情
Sei - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 比特币
United Stables - 比特币行情
RWUSD - 数字货币市值
Optimism - 数字货币市值
恒星币 - 数字货币市值
Artificial - 币种排行
恒星币 - BTC行情
Zama - 币种排行
Tether Gold - 数字货币市值
Uniswap - 比特币
Sei - 比特币
Artificial Inu - 比特币
狗币 - 以太坊ETH价格
Gitcoin - 比特币
Internet - 加密货币行情
Lorenzo - 比特币
World Liberty - BTC行情
Chainlink - BTC行情
Artificial - 数字货币市值
Zama - 加密货币行情
Uniswap - 比特币
Injective - BTC行情
Zama - 比特币
Aptos - BTC行情
PancakeSwap - 币种排行
Aptos - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 币种排行
Pump.fun - BTC行情
Artificial Inu - 比特币行情
Sei - 加密货币行情
Aptos - 币种排行
Bittensor - 数字货币市值