Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$159.97
-6.64%
≈ ￥1055.8
(-$11.37)
更新于 2026-10-30 18:10:01
24H 最高$178.42
24H 最低$158.44
今日开盘$171.34
24H 成交量$350.39万
流通市值$1,451.26万
24H 涨跌额(-$11.37)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.73万 | $5,554.99万 | -7.98% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.05万 | $2,575.08万 | -2.69% |
| 61 |
DASH达世币
|
$48.72 | $52.55 | $45.32 | $1,327.50万 | $6.64亿 | -3.33% |
| 359 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $72.04万 | $1,227.17万 | -3.82% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05535 | $0.06279 | $0.04986 | $1,087.82万 | $6,246.52万 | -4.27% |
| 29 |
PUMPPump.fun
|
$0.004061 | $0.004656 | $0.003762 | $4,131.22万 | $20.85亿 | -4.78% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.19万 | $358.09万 | -0.82% |
| 585 |
SFPSafePal
|
$0.2114 | $0.236 | $0.2057 | $23.18万 | $1.17亿 | -7.08% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $9.12 | $8.23 | $58.86万 | $453.18万 | -7.19% |
| 304 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 443 |
SIGNSign
|
$0.01047 | $0.01086 | $0.0098 | $49.96万 | $3,066.25万 | 0.67% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $976.14万 | $34.93亿 | -2.97% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.06 | $163.76 | $150.11 | $279.74万 | $2,011.16万 | -3.85% |
| 16 |
SUISui
|
$0.8852 | $0.962 | $0.8277 | $7,871.45万 | $39.26亿 | -3.35% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Horizen - BTC行情
Avalanche - 比特币行情
莱特币 - 加密货币行情
应用链 - 币种排行
Celestia - 币种排行
PancakeSwap - 加密货币行情
PAX Gold - 比特币行情
LayerZero - BTC行情
Official Trump - 比特币行情
Avalanche - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Plasma - BTC行情
艾达币 - BTC行情
Particle - BTC行情
Initia - 加密货币行情
Gitcoin - 比特币
Celestia - 数字货币市值
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena USDe - 比特币
应用链 - 以太坊ETH价格
Sei - 加密货币行情
USD.AI - BTC行情
牛来 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Horizen - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 加密货币行情
Zama - 比特币
Pendle - 以太坊ETH价格
Lido DAO - 币种排行
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Polkadot - 数字货币市值
Zama - 比特币
Ripple USD - 比特币
波场 - 比特币行情