Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.34
-3.09%
≈ ￥1870.04
(-$9.04)
更新于 2026-10-30 16:50:01
24H 最高$293.31
24H 最低$278.00
今日开盘$292.38
24H 成交量$7,698.59万
流通市值$8,245.89万
24H 涨跌额(-$9.04)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.28万 | $5,554.99万 | -7.28% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $33.23万 | $2,575.08万 | -4.33% |
| 61 |
DASH达世币
|
$48.22 | $52.55 | $45.32 | $1,331.83万 | $6.64亿 | -5.17% |
| 355 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $71.30万 | $1,227.17万 | -5.39% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06279 | $0.04986 | $1,083.43万 | $6,246.52万 | -2.04% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,160.61万 | $20.85亿 | -4.12% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 451 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.66万 | $358.09万 | -1.64% |
| 580 |
SFPSafePal
|
$0.2108 | $0.236 | $0.2057 | $23.32万 | $1.17亿 | -7.91% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.28 | $58.69万 | $453.18万 | -6.96% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 453 |
SIGNSign
|
$0.01058 | $0.01086 | $0.0098 | $47.53万 | $3,066.25万 | 1.63% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $937.24万 | $34.93亿 | -2.40% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.26 | $163.76 | $150.11 | $277.71万 | $2,011.16万 | -2.59% |
| 17 |
SUISui
|
$0.8826 | $0.962 | $0.8277 | $7,807.07万 | $39.26亿 | -3.03% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
THORChain - 币种排行
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
Curve DAO - 比特币
LayerZero - 币种排行
BFUSD - 比特币
Ether.fi - 币种排行
Tokamak - 数字货币市值
QQQB - BTC行情
莱特币 - 数字货币市值
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
Horizen - 比特币行情
Celo - 币种排行
THORChain - 比特币行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Pyth Network - 币种排行
Uniswap - 币种排行
Aster - 币种排行
达世币 - 数字货币市值
Plasma - 数字货币市值
Particle - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena USDe - BTC行情
Virtuals - 比特币
Particle - 比特币行情
Official Trump - 比特币
Initia - 币种排行
Official Trump - BTC行情
Celo - 加密货币行情
Sky - 加密货币行情
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 加密货币行情
Render - 比特币行情