24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05145
24H 成交量$660.77万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.68万 | $5,554.99万 | -7.84% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 528 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $33.86万 | $2,575.08万 | -3.01% |
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,332.93万 | $6.64亿 | -3.61% |
| 352 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.39万 | $1,227.17万 | -4.21% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06279 | $0.04986 | $1,087.51万 | $6,246.52万 | -2.26% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,129.75万 | $20.85亿 | -5.04% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.52万 | $358.09万 | -1.23% |
| 585 |
SFPSafePal
|
$0.212 | $0.236 | $0.2057 | $22.61万 | $1.17亿 | -6.57% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 447 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.74万 | $3,066.25万 | 1.45% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $960.13万 | $34.93亿 | -3.22% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.57 | $163.76 | $150.11 | $279.12万 | $2,011.16万 | -3.35% |
| 16 |
SUISui
|
$0.8832 | $0.962 | $0.8277 | $7,821.41万 | $39.26亿 | -3.35% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
MarsCoin - 比特币行情
Arbitrum - BTC行情
PAX Gold - 数字货币市值
Gram - 比特币
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
Quant - 比特币行情
达世币 - 比特币行情
EUR - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - BTC行情
恒星币 - 比特币
Sei - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
USD.AI - 币种排行
BFUSD - 币种排行
Lido DAO - 比特币行情
Tether Gold - 以太坊ETH价格
Aave - 币种排行
Aster - BTC行情
Artificial - 数字货币市值
Aave - BTC行情
Gitcoin - 币种排行
World Liberty - BTC行情
Ripple USD - 比特币行情
Ondo - 数字货币市值
Sei - 数字货币市值
波场 - BTC行情
RWUSD - 比特币行情
Aave - BTC行情
Lido DAO - 加密货币行情
Curve DAO - 以太坊ETH价格
币安币 - 加密货币行情
BEAMX - 数字货币市值
Plasma - 比特币
Optimism - 以太坊ETH价格
狗币 - BTC行情