比特币BTC行情_以太坊ETH实时价格与市值排行-清链研报

币种690

上涨424

下跌255

24H 成交额$48.88亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	MRVLBMarvell Technology (bStocks To	$242.74	$244.91	$229.92	$146.13万	$849.04万	3.43%
152	LITEBLITEB	$860.28	$885.29	$805.41	$138.89万	—	4.49%
153	METABMETAB	$620.03	$635.98	$619.55	$134.18万	—	-2.13%
154	MRNABModerna (bStocks Tokenized Sto	$206.94	$208.84	$180.12	$131.01万	$245.16万	4.81%
155	PHAPHALA	$0.0484	$0.0507	$0.0484	$130.82万	$4,206.75万	-2.81%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
157	DRAMBRoundhill Memory ETF (bStocks	$50.18	$50.77	$48.53	$129.92万	$2,087.73万	3.27%
158	LUMIALumia	$0.0851	$0.0861	$0.0797	$129.11万	$1,915.45万	4.93%
159	SOLVSolv Protocol	$0.00492	$0.00509	$0.0043	$128.27万	$2,670.37万	13.36%
160	CVXConvex Finance	$2.298	$2.42	$2.26	$128.25万	$2.15亿	-4.49%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
162	VIRTUALVirtuals Protocol	$0.6259	$0.6299	$0.6074	$127.53万	$4.10亿	2.07%
163	FFFalcon Finance	$0.09746	$0.10064	$0.09549	$126.72万	$3.25亿	-1.77%
164	MUBARAKMubarak	$0.05269	$0.05298	$0.05062	$125.09万	$5,181.11万	2.67%
165	GENIUSGenius	$0.319	$0.339	$0.3078	$123.50万	$1.07亿	3.27%
166	WIFdogwifhat	$0.1799	$0.1819	$0.1762	$122.44万	$1.79亿	0.00%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2002	$0.1924	$121.76万	$1.91亿	0.56%
168	KMNOKamino	$0.03987	$0.04374	$0.03978	$118.74万	$2.37亿	-6.61%
169	FOGOFogo	$0.0032	$0.00338	$0.00312	$118.21万	$1,779.16万	-2.14%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	VET唯链	$0.006434	$0.006596	$0.0063	$110.39万	$5.52亿	-1.46%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
173	ALTAltLayer	$0.00646	$0.0066	$0.00626	$108.16万	$4,883.23万	1.89%
174	TThreshold Network	$0.00475	$0.00492	$0.00464	$107.84万	$5,270.27万	-0.42%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	COMPCompound	$21.31	$22.44	$21.24	$107.37万	$2.14亿	-1.66%
177	SAGASaga	$0.0186	$0.01866	$0.01768	$105.33万	$751.27万	4.09%
178	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$59.35	$54.81	$105.25万	$355.31万	2.18%
179	IOio.net	$0.1472	$0.1527	$0.1413	$104.01万	$6,252.92万	1.66%
180	PNUTPeanut the Squirrel	$0.0411	$0.0417	$0.0402	$103.41万	$4,080.81万	-0.48%
181	GALAGALA	$0.001751	$0.001762	$0.001687	$102.90万	$8,781.62万	1.45%
182	USDEEthena USDe	$1.0008	$1.00	$1.00	$102.75万	$45.60亿	-0.02%
183	SANDThe Sandbox	$0.04767	$0.04901	$0.04662	$101.98万	$1.40亿	-0.48%
184	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
186	MOVRMoonriver	$1.147	$1.17	$1.08	$100.80万	$1,399.50万	4.85%
187	SPKSpark	$0.01843	$0.019045	$0.018155	$100.25万	$6,244.49万	-2.05%
188	SSonic	$0.04607	$0.048	$0.04568	$98.33万	$1.81亿	-2.10%
189	LALagrange	$0.0602	$0.0616	$0.0567	$97.45万	$2,101.49万	3.26%
190	ZKZKsync	$0.01206	$0.01233	$0.01194	$96.49万	$1.35亿	-2.03%
191	AAOIBApplied Optoelectronics (bStoc	$76.56	$77.57	$70.64	$95.08万	$771.56万	5.59%
192	DEXEDeXe	$1.612	$1.62	$1.56	$94.69万	$5,647.08万	1.83%
193	RVNRavencoin	$0.001445	$0.00146	$0.001345	$94.66万	$2,286.46万	6.56%
194	NMRNumeraire	$10	$10.11	$9.55	$94.17万	$7,136.40万	3.09%
195	STXStacks	$0.3032	$0.3084	$0.2967	$93.69万	$5.70亿	0.23%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
197	NOMNomina	$0.001683	$0.001709	$0.001616	$93.24万	$478.97万	3.44%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.65万	$2.29亿	2.32%
200	0G0G	$0.203	$0.2061	$0.194	$90.25万	$1.22亿	1.20%