24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03793
24H 成交量$108.45万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ROSEOasis
|
$0.00607 | $0.0069 | $0.00582 | $123.59万 | $5,554.99万 | -8.58% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 527 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $32.16万 | $2,575.08万 | -4.98% |
| 61 |
DASH达世币
|
$48.01 | $52.55 | $45.32 | $1,324.86万 | $6.64亿 | -6.74% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.06279 | $0.04986 | $1,041.67万 | $6,246.52万 | 0.41% |
| 25 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,190.31万 | $20.85亿 | -3.45% |
| 403 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.11万 | $358.09万 | -4.07% |
| 577 |
SFPSafePal
|
$0.2114 | $0.236 | $0.2057 | $23.55万 | $1.17亿 | -9.04% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $47.83万 | $453.18万 | 0.23% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 465 |
SIGNSign
|
$0.01039 | $0.01086 | $0.0098 | $43.84万 | $3,066.25万 | -1.24% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $932.81万 | $34.93亿 | -4.01% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.72 | $163.76 | $150.11 | $266.09万 | $2,011.16万 | -1.90% |
| 18 |
SUISui
|
$0.8919 | $0.962 | $0.8277 | $7,710.46万 | $39.26亿 | -2.55% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 以太坊ETH价格
Particle - 比特币
Artificial Inu - 比特币行情
Ethena - 比特币
Lido DAO - 币种排行
Quant - 比特币
Celestia - 币种排行
Gitcoin - 以太坊ETH价格
Bonk - 比特币行情
Celestia - 比特币行情
Initia - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 比特币
Bubblemaps - 币种排行
USD.AI - 以太坊ETH价格
Render - BTC行情
Worldcoin - 比特币
达世币 - 加密货币行情
Celestia - 比特币行情
Polkadot - 比特币行情
PAX Gold - 比特币
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
Lido DAO - 币种排行
Bubblemaps - 加密货币行情
Uniswap - 币种排行
艾达币 - 比特币行情
First Digital - 比特币
狗币 - 比特币行情
Ether.fi - BTC行情
牛来 - 加密货币行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 加密货币行情