24H 最高$0.2098
24H 最低$0.1963
今日开盘$0.1981
24H 成交量$131.17万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $58.17万 | $5,423.61万 | 1.36% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.16万 | $2,553.34万 | 0.66% |
| 49 |
DASH达世币
|
$53.12 | $55.76 | $52.97 | $872.56万 | $6.97亿 | -3.23% |
| 445 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.33万 | $1,259.04万 | -1.17% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06349 | $0.05656 | $521.34万 | $5,994.10万 | 1.96% |
| 29 |
PUMPPump.fun
|
$0.004249 | $0.004409 | $0.004167 | $1,376.79万 | $19.73亿 | 0.28% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.62万 | $356.13万 | 0.00% |
| 631 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2387 | $9.35万 | $1.23亿 | -1.72% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.20 | $30.50万 | $376.22万 | 7.66% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 606 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01023 | $11.39万 | $2,970.27万 | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $589.85万 | $34.43亿 | 0.74% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $161.54 | $156.52 | $153.76万 | $1,975.74万 | -0.96% |
| 19 |
SUISui
|
$0.9284 | $0.9484 | $0.9104 | $2,619.83万 | $38.03亿 | 0.88% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
USD1 - 比特币行情
Optimism - 加密货币行情
Aster - 加密货币行情
Caldera - BTC行情
USD.AI - 加密货币行情
Ethena - 比特币行情
Blur - 加密货币行情
Celo - 数字货币市值
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Ethena - 比特币
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
Haedal - BTC行情
Initia - BTC行情
First Digital - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
Tether Gold - BTC行情
Starknet - 比特币行情
大零币 - BTC行情
牛来 - 加密货币行情
Optimism - 比特币
Arbitrum - 币种排行
USD1 - BTC行情
Bittensor - 数字货币市值
牛来 - 比特币行情
Injective - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Aave - 币种排行
Hedera - 以太坊ETH价格
NFP - BTC行情
Ethena - 比特币
Bittensor - 加密货币行情
以太坊 - BTC行情
Quant - 加密货币行情
Bubblemaps - 加密货币行情