24H 最高$0.3334
24H 最低$0.2944
今日开盘$0.3239
24H 成交量$150.87万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $124.14万 | $5,554.99万 | -6.87% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.36万 | $2,575.08万 | -3.69% |
| 61 |
DASH达世币
|
$48.05 | $52.55 | $45.32 | $1,341.47万 | $6.64亿 | -4.96% |
| 363 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $70.19万 | $1,227.17万 | -5.45% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05614 | $0.06279 | $0.04986 | $1,086.24万 | $6,246.52万 | 0.81% |
| 27 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,139.48万 | $20.85亿 | -3.52% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 448 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $48.05万 | $358.09万 | -2.46% |
| 581 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $22.95万 | $1.17亿 | -7.76% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.07% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 458 |
SIGNSign
|
$0.01053 | $0.01086 | $0.0098 | $46.32万 | $3,066.25万 | 0.48% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $933.00万 | $34.93亿 | -2.56% |
| 298 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.78 | $163.76 | $150.11 | $270.96万 | $2,011.16万 | -2.71% |
| 18 |
SUISui
|
$0.8834 | $0.962 | $0.8277 | $7,743.78万 | $39.26亿 | -2.63% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
World Liberty - 比特币
Caldera - 比特币行情
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
Shiba Inu - BTC行情
瑞波币 - 比特币
Aster - 比特币行情
Tether Gold - 比特币行情
Solana - 比特币行情
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ethena USDe - BTC行情
PAX Gold - 比特币行情
达世币 - 加密货币行情
币安币 - 比特币
USD.AI - 比特币
Aave - 币种排行
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Sky - 币种排行
BFUSD - 比特币行情
达世币 - 以太坊ETH价格
Solana - BTC行情
币安币 - 比特币
PAX Gold - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
Curve DAO - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Ripple USD - 加密货币行情
Quant - 比特币行情
Curve DAO - 币种排行
比特现金 - BTC行情
RWUSD - 加密货币行情