iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.88
-0.46%
≈ ￥1009.01
(-$0.70)
更新于 2026-10-31 22:20:02
24H 最高$154.69
24H 最低$151.01
今日开盘$153.58
24H 成交量$139.62万
流通市值$1,049.03万
24H 涨跌额(-$0.70)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $34.80万 | $4,971.00万 | 1.64% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 287 |
ILVIlluvium
|
$3.13 | $3.16 | $2.88 | $53.94万 | $2,430.97万 | 7.93% |
| 104 |
DASH达世币
|
$48.08 | $50.14 | $47.60 | $229.54万 | $6.32亿 | -1.07% |
| 559 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $15.77万 | $1,142.30万 | 2.01% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05427 | $0.05569 | $0.05246 | $206.92万 | $5,486.04万 | 0.82% |
| 36 |
PUMPPump.fun
|
$0.004152 | $0.00422 | $0.003919 | $1,142.09万 | $18.90亿 | 3.23% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 517 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.23万 | $343.06万 | 2.53% |
| 660 |
SFPSafePal
|
$0.2222 | $0.2246 | $0.2123 | $5.23万 | $1.07亿 | 4.32% |
| 475 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.69 | $7.78 | $24.05万 | $425.57万 | 1.61% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 472 |
SIGNSign
|
$0.01067 | $0.01078 | $0.01011 | $24.74万 | $2,932.68万 | 4.20% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.20 | $1.14 | $380.52万 | $32.50亿 | 3.37% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.40 | $111.91万 | $1,751.81万 | 4.26% |
| 24 |
SUISui
|
$0.8964 | $0.9144 | $0.8754 | $1,879.32万 | $36.58亿 | 1.66% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Gitcoin - 比特币行情
Stacks - 加密货币行情
币安币 - 比特币
Quant - 比特币
KernelDAO - 比特币
Celo - 比特币行情
Starknet - 加密货币行情
Particle - 以太坊ETH价格
BEAMX - 数字货币市值
Prom - 数字货币市值
Aster - 比特币
Ethena - 比特币
Bittensor - 加密货币行情
NFP - 比特币
比特币 - 数字货币市值
Solana - 币种排行
Aptos - 币种排行
United Stables - 比特币行情
Avalanche - 比特币
Spark - BTC行情
Optimism - 币种排行
莱特币 - 比特币行情
Sophon - 比特币
Reserve Rights - 币种排行
Prom - 数字货币市值
PAX Gold - 数字货币市值
Holo - 加密货币行情
应用链 - 比特币
Celo - 比特币行情
Caldera - 加密货币行情
MarsCoin - 比特币行情
波场 - BTC行情
Virtuals - 比特币行情
应用链 - 以太坊ETH价格
USD1 - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
EigenCloud - 加密货币行情
USDC - 币种排行
Bubblemaps - 币种排行