24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0713
24H 成交量$68.25万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $76.30万 | $5,548.54万 | -0.45% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.10万 | $2,592.33万 | -0.65% |
| 78 |
DASH达世币
|
$50.19 | $54.23 | $49.95 | $495.17万 | $6.89亿 | -5.53% |
| 542 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.76万 | $1,238.18万 | -1.62% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.06139 | $0.0623 | $0.05457 | $336.82万 | $5,865.19万 | 5.99% |
| 28 |
PUMPPump.fun
|
$0.004435 | $0.004646 | $0.004157 | $2,297.20万 | $20.89亿 | 4.67% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 448 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.58万 | $363.89万 | -0.80% |
| 593 |
SFPSafePal
|
$0.2301 | $0.2401 | $0.2259 | $14.69万 | $1.19亿 | -3.68% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.02 | $9.09 | $8.51 | $33.81万 | $446.13万 | 0.56% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 616 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $12.74万 | $3,001.31万 | 0.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $414.32万 | $35.14亿 | -0.57% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$157.5 | $162.60 | $156.52 | $98.96万 | $1,993.13万 | 0.10% |
| 18 |
SUISui
|
$0.9294 | $0.965 | $0.8988 | $3,792.22万 | $38.93亿 | 0.62% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
波场 - 数字货币市值
Aster - 数字货币市值
MarsCoin - BTC行情
牛来 - 加密货币行情
Pump.fun - 币种排行
以太坊 - BTC行情
Ether.fi - 加密货币行情
Celestia - 比特币
Uniswap - 数字货币市值
Celestia - 币种排行
Pepe - 加密货币行情
EUR - 比特币
USD.AI - BTC行情
Starknet - 数字货币市值
USD.AI - 数字货币市值
Aptos - 币种排行
Aster - 币种排行
Gitcoin - 币种排行
USD1 - BTC行情
Quant - 比特币行情
Aster - BTC行情
Ondo - 比特币行情
Celo - 比特币
Aave - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 比特币
Blur - 币种排行
Bittensor - 比特币行情
Internet - 比特币行情
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Sei - 币种排行
Tokamak - 数字货币市值
Zama - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 比特币
牛来 - 加密货币行情
Bittensor - BTC行情