24H 最高$7.52
24H 最低$6.25
今日开盘$7.037
24H 成交量$1.16亿
流通市值$46.19亿
24H 涨跌额(-$0.32)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $120.38万 | $5,554.99万 | -6.97% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 531 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.75万 | $2,575.08万 | -4.33% |
| 61 |
DASH达世币
|
$48.16 | $52.55 | $45.32 | $1,328.63万 | $6.64亿 | -5.09% |
| 359 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $70.94万 | $1,227.17万 | -5.50% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06279 | $0.04986 | $1,090.15万 | $6,246.52万 | 1.19% |
| 28 |
PUMPPump.fun
|
$0.004064 | $0.004656 | $0.003762 | $4,156.28万 | $20.85亿 | -4.38% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 450 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.80万 | $358.09万 | -1.64% |
| 580 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $23.33万 | $1.17亿 | -7.84% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.33 | $9.12 | $8.32 | $58.63万 | $453.18万 | -5.77% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 456 |
SIGNSign
|
$0.01066 | $0.01086 | $0.0098 | $47.13万 | $3,066.25万 | 2.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.24 | $1.10 | $939.24万 | $34.93亿 | -1.98% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.2 | $163.76 | $150.11 | $278.10万 | $2,011.16万 | -2.66% |
| 18 |
SUISui
|
$0.8845 | $0.962 | $0.8277 | $7,789.02万 | $39.26亿 | -2.89% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Bittensor - 比特币行情
Pepe - BTC行情
Chainlink - 比特币行情
BEAMX - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 数字货币市值
Polkadot - 比特币
Ondo - 加密货币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Celo - 数字货币市值
BEAMX - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
Render - BTC行情
牛来 - 币种排行
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格
BFUSD - BTC行情
Sui - 币种排行
Tether Gold - 加密货币行情
Gram - 比特币
Starknet - 加密货币行情
Pepe - 币种排行
Zama - BTC行情
First Digital - 比特币
Zama - 数字货币市值
比特现金 - 币种排行
MarsCoin - 币种排行
United Stables - 数字货币市值
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Sky - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 加密货币行情
USD1 - 以太坊ETH价格
Render - 加密货币行情
Ethena USDe - 币种排行
Ondo - 以太坊ETH价格