24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 3.01% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 469 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.48万 | $2,553.34万 | 1.99% |
| 45 |
DASH达世币
|
$54.18 | $55.76 | $53.67 | $951.73万 | $6.97亿 | -0.44% |
| 568 |
OGOG Fan Token
|
$2.577 | $2.60 | $2.54 | $14.96万 | $1,259.04万 | 0.94% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05997 | $0.06349 | $0.0542 | $514.08万 | $5,994.10万 | 8.11% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,697.38万 | $19.73亿 | 5.26% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.36万 | $356.13万 | 1.61% |
| 668 |
SFPSafePal
|
$0.2478 | $0.2491 | $0.2402 | $5.05万 | $1.23亿 | 2.23% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.87万 | $376.22万 | 7.79% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 596 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $12.98万 | $2,970.27万 | 3.91% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.18万 | $34.43亿 | 2.39% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.68 | $158.00 | $149.68万 | $1,975.74万 | 0.18% |
| 18 |
SUISui
|
$0.9427 | $0.9484 | $0.9011 | $2,577.08万 | $38.03亿 | 3.74% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
恒星币 - 比特币行情
Ripple USD - 比特币
Nillion - BTC行情
Gram - 币种排行
Aave - BTC行情
艾达币 - 数字货币市值
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
Haedal - 比特币
Starknet - 比特币
以太坊 - 比特币
Quant - 币种排行
牛来 - 数字货币市值
Injective - 币种排行
Tokamak - BTC行情
Artificial - 加密货币行情
Vana - 比特币行情
Aster - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - BTC行情
比特币
BFUSD - BTC行情
Celestia - 币种排行
Renzo - 比特币
牛来 - 数字货币市值
比特现金 - 币种排行
Animecoin - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Animecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Blur - 比特币行情
First Digital - 数字货币市值
BFUSD - BTC行情
Injective - 比特币行情
Ripple USD - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 比特币