24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1803
24H 成交量$66.36万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $68.16万 | $5,554.99万 | -1.92% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 613 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.22万 | $2,575.08万 | -1.62% |
| 65 |
DASH达世币
|
$50.44 | $54.23 | $49.95 | $691.88万 | $6.64亿 | -5.54% |
| 540 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.92% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06279 | $0.05457 | $410.59万 | $6,246.52万 | 4.68% |
| 21 |
PUMPPump.fun
|
$0.004422 | $0.004656 | $0.00417 | $2,927.05万 | $20.85亿 | 1.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.89万 | $358.09万 | -0.80% |
| 580 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $16.84万 | $1.17亿 | -2.47% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.33万 | $453.18万 | 0.12% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 590 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $15.68万 | $3,066.25万 | 2.29% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $385.79万 | $34.93亿 | -3.28% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.35 | $163.69 | $156.68 | $141.76万 | $2,011.16万 | -1.17% |
| 15 |
SUISui
|
$0.9286 | $0.965 | $0.8988 | $4,288.67万 | $39.26亿 | -1.15% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Celo - BTC行情
POL - 比特币行情
Pudgy Penguins - 比特币
Sei - 以太坊ETH价格
Hedera - 币种排行
Ethena - 比特币行情
大零币 - 加密货币行情
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - BTC行情
USD.AI - 加密货币行情
Aptos - BTC行情
BFUSD - 比特币行情
Bubblemaps - 比特币行情
Injective - 比特币
Zama - BTC行情
恒星币 - 加密货币行情
Filecoin - 数字货币市值
Quant - 加密货币行情
Artificial - 比特币
Polkadot - BTC行情
Hyperliquid - BTC行情
LITEB - 比特币行情
LITEB - BTC行情
Aave - 比特币行情
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sui - 比特币
Bittensor - 比特币行情
NEAR Protocol - 比特币
Avalanche - 比特币
Huma Finance - BTC行情
BFUSD - 加密货币行情
Internet - 加密货币行情
Pepe - 比特币