24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0313
24H 成交量$20.27万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.04万 | $5,423.61万 | 2.71% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 470 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.55万 | $2,553.34万 | 1.32% |
| 45 |
DASH达世币
|
$54.25 | $55.76 | $53.67 | $964.00万 | $6.97亿 | -1.17% |
| 566 |
OGOG Fan Token
|
$2.575 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.94% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06016 | $0.06349 | $0.0542 | $512.34万 | $5,994.10万 | 8.26% |
| 27 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004092 | $1,730.95万 | $19.73亿 | 4.49% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 509 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.38万 | $356.13万 | 0.80% |
| 668 |
SFPSafePal
|
$0.2478 | $0.2491 | $0.2402 | $5.03万 | $1.23亿 | 2.35% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.88 | $29.04万 | $376.22万 | 9.86% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.98万 | $34.43亿 | 2.30% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $147.89万 | $1,975.74万 | 0.27% |
| 18 |
SUISui
|
$0.9422 | $0.9484 | $0.9011 | $2,570.46万 | $38.03亿 | 3.53% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
NFP - 以太坊ETH价格
瑞波币 - 比特币
Internet - BTC行情
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 数字货币市值
Filecoin - 比特币行情
PancakeSwap - BTC行情
EUR - 比特币行情
波场 - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 比特币
Aave - 比特币
Sui - 比特币
RWUSD - 数字货币市值
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - 比特币
Tokamak - 币种排行
RWUSD - 比特币
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
PancakeSwap - 数字货币市值
Gram - 数字货币市值
BFUSD - 数字货币市值
狗币 - 币种排行
Renzo - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - 比特币行情
Plume - 比特币
NEAR Protocol - BTC行情
以太坊 - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
Caldera - 比特币行情
Internet - 比特币行情
PAX Gold - 币种排行