24H 最高$40.71
24H 最低$37.25
今日开盘$37.42
24H 成交量$15.68万
流通市值—
24H 涨跌额($3.17)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $119.78万 | $5,554.99万 | -7.53% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 526 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $34.34万 | $2,575.08万 | -2.34% |
| 62 |
DASH达世币
|
$48.97 | $52.55 | $45.32 | $1,327.76万 | $6.64亿 | -3.16% |
| 360 |
OGOG Fan Token
|
$2.372 | $2.54 | $2.19 | $71.75万 | $1,227.17万 | -3.54% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06279 | $0.04986 | $1,091.27万 | $6,246.52万 | -4.23% |
| 29 |
PUMPPump.fun
|
$0.004075 | $0.004656 | $0.003762 | $4,138.94万 | $20.85亿 | -4.43% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.14万 | $358.09万 | -1.22% |
| 585 |
SFPSafePal
|
$0.2119 | $0.236 | $0.2057 | $23.19万 | $1.17亿 | -6.41% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.23 | $58.88万 | $453.18万 | -7.31% |
| 302 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 441 |
SIGNSign
|
$0.01044 | $0.01086 | $0.0098 | $50.37万 | $3,066.25万 | 0.29% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.10 | $977.13万 | $34.93亿 | -3.71% |
| 304 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $279.72万 | $2,011.16万 | -3.50% |
| 16 |
SUISui
|
$0.8873 | $0.962 | $0.8277 | $7,885.74万 | $39.26亿 | -3.03% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
USD1 - 币种排行
Raydium - BTC行情
Aave - 以太坊ETH价格
Pepe - 数字货币市值
应用链 - 比特币
Aptos - BTC行情
PAX Gold - 比特币
Official Trump - 比特币
Pendle - BTC行情
Plasma - 数字货币市值
THORChain - 以太坊ETH价格
应用链 - 加密货币行情
Plasma - 币种排行
比特现金 - 比特币行情
Pendle - 币种排行
THORChain - 加密货币行情
PancakeSwap - 数字货币市值
Plasma - 币种排行
Tokamak - 数字货币市值
Hedera - 数字货币市值
USD.AI - 数字货币市值
Internet - BTC行情
Starknet - 比特币
达世币 - BTC行情
Ethena - 比特币
Avalanche - 比特币行情
Plasma - 币种排行
瑞波币 - BTC行情
Ether.fi - 加密货币行情
Render - 以太坊ETH价格
Aave - 币种排行
Sui - BTC行情
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 币种排行
恒星币 - 币种排行