24H 最高$0.00153
24H 最低$0.00134
今日开盘$0.00148
24H 成交量$86.67万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROSEOasis
|
$0.00596 | $0.0069 | $0.00582 | $122.44万 | $5,554.99万 | -12.61% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 555 |
ILVIlluvium
|
$2.78 | $3.13 | $2.73 | $26.33万 | $2,575.08万 | -11.18% |
| 62 |
DASH达世币
|
$46.58 | $53.56 | $45.32 | $1,252.23万 | $6.64亿 | -12.48% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 222 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.06279 | $0.04986 | $810.45万 | $6,246.52万 | -11.26% |
| 24 |
PUMPPump.fun
|
$0.003857 | $0.004656 | $0.003762 | $4,066.06万 | $20.85亿 | -14.46% |
| 382 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 434 |
ACMAC Milan Fan Token
|
$0.229 | $0.254 | $0.228 | $46.51万 | $358.09万 | -9.84% |
| 572 |
SFPSafePal
|
$0.2086 | $0.2378 | $0.2057 | $23.02万 | $1.17亿 | -12.24% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 281 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 510 |
SIGNSign
|
$0.01005 | $0.01086 | $0.0098 | $34.32万 | $3,066.25万 | -4.74% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.24 | $1.10 | $881.18万 | $34.93亿 | -8.08% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.85 | $163.76 | $150.19 | $252.85万 | $2,011.16万 | -5.07% |
| 17 |
SUISui
|
$0.8501 | $0.962 | $0.8277 | $7,360.80万 | $39.26亿 | -9.79% |
| 260 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Celo - 币种排行
Ripple USD - 比特币行情
牛来 - 数字货币市值
POL - 数字货币市值
Particle - 数字货币市值
Optimism - 加密货币行情
Hyperliquid - 比特币行情
币安人生 - 比特币
Injective - BTC行情
PancakeSwap - 比特币行情
Solana - 数字货币市值
Initia - 比特币
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - 币种排行
Internet - 比特币
Katana - 加密货币行情
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
BFUSD - 比特币
Arbitrum - 币种排行
USD.AI - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - 币种排行
Render - BTC行情
Pump.fun - 币种排行
THORChain - 比特币
Pudgy Penguins - 币种排行
World Liberty - 比特币
Official Trump - 比特币
Plasma - 比特币
Pump.fun - 数字货币市值
Celo - 币种排行
Render - 数字货币市值
Chainlink - 加密货币行情