24H 最高$21.52
24H 最低$18.41
今日开盘$20.02
24H 成交量$4.26万
流通市值—
24H 涨跌额(-$1.35)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ROSEOasis
|
$0.0062 | $0.0069 | $0.00609 | $97.41万 | $5,554.99万 | -9.22% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 578 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $20.00万 | $2,575.08万 | -7.42% |
| 64 |
DASH达世币
|
$47.85 | $53.93 | $47.02 | $1,005.27万 | $6.64亿 | -10.73% |
| 479 |
OGOG Fan Token
|
$2.37 | $2.55 | $2.36 | $34.81万 | $1,227.17万 | -6.95% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05803 | $0.06279 | $0.05457 | $587.51万 | $6,246.52万 | -0.84% |
| 25 |
PUMPPump.fun
|
$0.004076 | $0.004656 | $0.00395 | $3,283.27万 | $20.85亿 | -10.18% |
| 348 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 452 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $38.41万 | $358.09万 | -7.51% |
| 570 |
SFPSafePal
|
$0.2119 | $0.239 | $0.2107 | $20.70万 | $1.17亿 | -11.04% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $45.89万 | $453.18万 | -3.05% |
| 265 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 546 |
SIGNSign
|
$0.01014 | $0.01086 | $0.01011 | $24.43万 | $3,066.25万 | -4.61% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.24 | $1.16 | $608.23万 | $34.93亿 | -5.31% |
| 266 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.46 | $163.76 | $153.42 | $229.62万 | $2,011.16万 | -3.03% |
| 17 |
SUISui
|
$0.8823 | $0.962 | $0.859 | $5,771.71万 | $39.26亿 | -6.88% |
| 236 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Nillion - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tokamak - 数字货币市值
Injective - 比特币行情
BFUSD - 比特币行情
Chainlink - 比特币行情
LayerZero - 加密货币行情
比特现金 - 比特币
大零币 - 以太坊ETH价格
Blur - BTC行情
Plasma - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 比特币行情
Caldera - 数字货币市值
Haedal - 比特币
Haedal - 数字货币市值
比特币
Bubblemaps - 比特币行情
Pyth Network - 币种排行
Particle - 加密货币行情
Ether.fi - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
World Liberty - 比特币
应用链 - 以太坊ETH价格
Chainlink - 加密货币行情
Chainlink - 币种排行
Particle - 数字货币市值
Sui - 数字货币市值
Hyperliquid - BTC行情
Hedera - 比特币
莱特币 - BTC行情
Avalanche - 比特币
Arbitrum - BTC行情
波场 - 比特币
Celestia - 加密货币行情