24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$16.60万
流通市值—
24H 涨跌额($1.05)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.22万 | $5,554.99万 | -7.98% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 527 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.78万 | $2,575.08万 | -3.99% |
| 61 |
DASH达世币
|
$48.37 | $52.55 | $45.32 | $1,339.21万 | $6.64亿 | -4.84% |
| 354 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.16万 | $1,227.17万 | -4.75% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.06279 | $0.04986 | $1,086.62万 | $6,246.52万 | -3.53% |
| 28 |
PUMPPump.fun
|
$0.004039 | $0.004656 | $0.003762 | $4,137.41万 | $20.85亿 | -5.81% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 450 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.82万 | $358.09万 | -2.44% |
| 584 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $23.01万 | $1.17亿 | -7.19% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $9.12 | $8.26 | $58.85万 | $453.18万 | -6.97% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 448 |
SIGNSign
|
$0.0105 | $0.01086 | $0.0098 | $48.48万 | $3,066.25万 | 0.87% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $951.47万 | $34.93亿 | -3.29% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.85 | $163.76 | $150.11 | $279.32万 | $2,011.16万 | -3.45% |
| 17 |
SUISui
|
$0.8807 | $0.962 | $0.8277 | $7,799.92万 | $39.26亿 | -3.91% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Pump.fun - 币种排行
Celestia - 比特币
Starknet - 比特币
THORChain - 比特币行情
Filecoin - 比特币
达世币 - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Quant - 加密货币行情
Pendle - 加密货币行情
Hedera - 数字货币市值
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 比特币
EUR - 币种排行
USDC - 比特币
Pudgy Penguins - BTC行情
MarsCoin - 比特币
Aptos - 比特币行情
World Liberty - BTC行情
Pyth Network - 比特币
Ripple USD - 比特币
莱特币 - 比特币
Solana - 数字货币市值
QQQB - 比特币行情
Curve DAO - 比特币
Worldcoin - BTC行情
Sei - 数字货币市值
Hedera - 币种排行
United Stables - BTC行情
United Stables - BTC行情
大零币 - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 币种排行
Zama - 以太坊ETH价格
Celo - BTC行情