24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001643
24H 成交量$72.05万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.74万 | $5,548.54万 | -1.90% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 579 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.10万 | $2,592.33万 | -2.89% |
| 83 |
DASH达世币
|
$50.82 | $54.23 | $50.22 | $469.74万 | $6.89亿 | -5.35% |
| 433 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $31.88万 | $1,238.18万 | -4.52% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06019 | $0.05457 | $288.30万 | $5,865.19万 | 0.39% |
| 30 |
PUMPPump.fun
|
$0.004376 | $0.004646 | $0.004157 | $2,096.76万 | $20.89亿 | 0.74% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 474 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.09万 | $363.89万 | -2.77% |
| 568 |
SFPSafePal
|
$0.228 | $0.2468 | $0.2259 | $17.35万 | $1.19亿 | -7.62% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.85万 | $446.13万 | -0.11% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.32% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $443.41万 | $35.14亿 | -2.09% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.67 | $162.60 | $156.52 | $97.59万 | $1,993.13万 | -0.69% |
| 16 |
SUISui
|
$0.9274 | $0.965 | $0.8988 | $3,924.14万 | $38.93亿 | -1.67% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 币种排行
LayerZero - 比特币行情
United Stables - 数字货币市值
Celestia - 加密货币行情
Tokamak - 数字货币市值
Sei - 比特币
Ether.fi - 币种排行
USDC - 以太坊ETH价格
EUR - 比特币
Bittensor - 比特币行情
Blur - 比特币行情
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - BTC行情
Tokamak - 比特币行情
Gitcoin - BTC行情
比特现金 - 币种排行
BFUSD - 币种排行
United Stables - 加密货币行情
BFUSD - 比特币
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Gram - 比特币行情
BFUSD - 比特币行情
LITEB - 加密货币行情
LITEB - 比特币
大零币 - 比特币
狗币 - 比特币
Zama - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
NFP - 币种排行