24H 最高$0.438
24H 最低$0.424
今日开盘$0.437
24H 成交量$12.68万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -2.48% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.65万 | $2,592.33万 | -2.56% |
| 77 |
DASH达世币
|
$51.61 | $54.86 | $50.86 | $551.75万 | $6.89亿 | -5.70% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.62万 | $1,238.18万 | -1.91% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06195 | $0.05457 | $305.59万 | $5,865.19万 | -6.76% |
| 30 |
PUMPPump.fun
|
$0.004301 | $0.004646 | $0.004157 | $1,916.78万 | $20.89亿 | -1.22% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 501 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $22.44万 | $363.89万 | -2.38% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.31% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.88万 | $446.13万 | -0.68% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 604 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.57% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $492.00万 | $35.14亿 | -1.05% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.66 | $162.60 | $156.52 | $123.56万 | $1,993.13万 | -0.66% |
| 16 |
SUISui
|
$0.9215 | $0.965 | $0.8988 | $3,854.71万 | $38.93亿 | -1.69% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Haedal - 币种排行
Plume - 加密货币行情
USDC - BTC行情
Hyperliquid - 比特币
Renzo - 比特币行情
Celo - 比特币行情
狗币 - 币种排行
Sei - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 比特币
BFUSD - BTC行情
Tokamak - 数字货币市值
Injective - 币种排行
Pepe - 数字货币市值
比特币 - 数字货币市值
USDC - 币种排行
Zama - 币种排行
Blur - BTC行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Nillion - 币种排行
USD1 - BTC行情
QQQB - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 比特币行情
Solana - 加密货币行情
Tether Gold - 数字货币市值
恒星币 - 币种排行
Haedal - BTC行情
Worldcoin - 币种排行
USD.AI - 币种排行
USDC - 数字货币市值
Raydium - 币种排行
Ethena - BTC行情
波场 - 比特币
Initia - 币种排行