24H 最高$0.00000568
24H 最低$0.00000464
今日开盘$0.00000508
24H 成交量$1.88亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ROSEOasis
|
$0.00627 | $0.0069 | $0.00609 | $96.57万 | $5,554.99万 | -8.60% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 592 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $18.36万 | $2,575.08万 | -7.05% |
| 63 |
DASH达世币
|
$48.22 | $53.93 | $47.02 | $986.51万 | $6.64亿 | -10.12% |
| 480 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.17万 | $1,227.17万 | -6.12% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06279 | $0.05457 | $550.17万 | $6,246.52万 | -2.16% |
| 25 |
PUMPPump.fun
|
$0.004097 | $0.004656 | $0.00395 | $3,258.66万 | $20.85亿 | -10.25% |
| 347 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $37.89万 | $358.09万 | -6.72% |
| 574 |
SFPSafePal
|
$0.2149 | $0.239 | $0.2143 | $20.23万 | $1.17亿 | -9.93% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.50 | $46.45万 | $453.18万 | -4.37% |
| 260 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 546 |
SIGNSign
|
$0.01022 | $0.01086 | $0.01011 | $24.18万 | $3,066.25万 | -4.04% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.25 | $1.16 | $599.58万 | $34.93亿 | -5.14% |
| 261 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.13 | $163.76 | $153.42 | $230.66万 | $2,011.16万 | -3.29% |
| 17 |
SUISui
|
$0.8829 | $0.962 | $0.859 | $5,716.13万 | $39.26亿 | -7.12% |
| 232 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Sui - 币种排行
Ondo - 比特币
United Stables - 比特币
MarsCoin - 加密货币行情
Chainlink - 币种排行
Hedera - BTC行情
Horizen - 加密货币行情
Aster - 比特币
Aptos - 比特币行情
Ripple USD - 数字货币市值
Particle - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Artificial Inu - 币种排行
Particle - 加密货币行情
Lido DAO - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - BTC行情
Pepe - 加密货币行情
Zama - 加密货币行情
Celestia - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 币种排行
LayerZero - 加密货币行情
Pendle - 比特币行情
Uniswap - 比特币
POL - 币种排行
比特币 - 币种排行
Arbitrum - 币种排行
Celestia - 数字货币市值
Pyth Network - 加密货币行情
Filecoin - 加密货币行情
THORChain - 比特币行情
Pump.fun - BTC行情
EUR - 币种排行
Celo - 比特币
World Liberty - BTC行情