24H 最高$4.81
24H 最低$4.28
今日开盘$4.736
24H 成交量$1.56亿
流通市值$60.99亿
24H 涨跌额(-$0.34)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $64.97万 | $5,554.99万 | -3.05% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 620 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.80万 | $2,575.08万 | -2.25% |
| 66 |
DASH达世币
|
$50.78 | $54.23 | $49.95 | $684.39万 | $6.64亿 | -5.47% |
| 527 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $21.62万 | $1,227.17万 | -2.31% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.06279 | $0.05457 | $411.84万 | $6,246.52万 | 5.30% |
| 23 |
PUMPPump.fun
|
$0.004424 | $0.004656 | $0.00417 | $2,727.76万 | $20.85亿 | -0.96% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $31.40万 | $358.09万 | -1.20% |
| 583 |
SFPSafePal
|
$0.2294 | $0.2395 | $0.2259 | $16.31万 | $1.17亿 | -3.00% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $52.61万 | $453.18万 | -2.57% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 590 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.78万 | $3,066.25万 | 1.23% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $379.61万 | $34.93亿 | -2.73% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$161.08 | $163.69 | $156.68 | $150.25万 | $2,011.16万 | -0.59% |
| 15 |
SUISui
|
$0.9306 | $0.965 | $0.8988 | $4,158.04万 | $39.26亿 | -1.84% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Celestia - 加密货币行情
BFUSD - 比特币行情
Blur - 加密货币行情
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - 数字货币市值
PAX Gold - 币种排行
Uniswap - 比特币行情
USD.AI - BTC行情
Aptos - BTC行情
Uniswap - 加密货币行情
Internet - BTC行情
Celo - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 币种排行
First Digital - 比特币
LayerZero - 比特币行情
Bonk - BTC行情
Zama - 比特币
Raydium - BTC行情
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 加密货币行情
比特现金 - 比特币
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 币种排行
Celo - 以太坊ETH价格
Plasma - 币种排行
Aptos - 比特币行情
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 数字货币市值
Aave - 比特币
以太坊 - 以太坊ETH价格