24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.60% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 549 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $28.42万 | $2,575.08万 | -4.32% |
| 63 |
DASH达世币
|
$47.87 | $52.55 | $45.32 | $1,306.02万 | $6.64亿 | -6.03% |
| 373 |
OGOG Fan Token
|
$2.328 | $2.54 | $2.19 | $65.25万 | $1,227.17万 | -6.95% |
| 239 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06279 | $0.04986 | $980.77万 | $6,246.52万 | 1.87% |
| 23 |
PUMPPump.fun
|
$0.004042 | $0.004656 | $0.003762 | $4,212.28万 | $20.85亿 | -4.08% |
| 396 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.90万 | $358.09万 | -3.29% |
| 575 |
SFPSafePal
|
$0.212 | $0.236 | $0.2057 | $23.20万 | $1.17亿 | -8.42% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.33万 | $453.18万 | 0.69% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 464 |
SIGNSign
|
$0.01021 | $0.01086 | $0.0098 | $43.27万 | $3,066.25万 | -2.11% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $919.95万 | $34.93亿 | -3.61% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.87 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -1.53% |
| 18 |
SUISui
|
$0.8893 | $0.962 | $0.8277 | $7,499.57万 | $39.26亿 | -1.78% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
大零币 - 数字货币市值
PAX Gold - BTC行情
币安币 - 比特币
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
World Liberty - BTC行情
PAX Gold - 加密货币行情
Particle - 币种排行
THORChain - 比特币
Filecoin - 比特币
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Ether.fi - 加密货币行情
Artificial Inu - BTC行情
Aptos - 加密货币行情
United Stables - BTC行情
以太坊 - 加密货币行情
Nillion - 币种排行
Curve DAO - 以太坊ETH价格
达世币 - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 加密货币行情
Quant - 币种排行
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
Injective - 比特币
EUR - BTC行情
Official Trump - 币种排行
Ethena USDe - 币种排行
Ondo - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - BTC行情
Filecoin - 数字货币市值
比特现金 - 加密货币行情
Horizen - 加密货币行情
Ethena USDe - 币种排行