24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0763
24H 成交量$115.16万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.66万 | $5,554.99万 | -7.98% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.03万 | $2,575.08万 | -3.33% |
| 61 |
DASH达世币
|
$48.59 | $52.55 | $45.32 | $1,329.05万 | $6.64亿 | -3.71% |
| 358 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.06万 | $1,227.17万 | -3.74% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06279 | $0.04986 | $1,087.62万 | $6,246.52万 | -4.16% |
| 29 |
PUMPPump.fun
|
$0.004056 | $0.004656 | $0.003762 | $4,130.44万 | $20.85亿 | -5.10% |
| 415 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 453 |
ACMAC Milan Fan Token
|
$0.243 | $0.252 | $0.228 | $48.20万 | $358.09万 | -0.41% |
| 585 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $23.18万 | $1.17亿 | -7.33% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $9.12 | $8.23 | $58.86万 | $453.18万 | -7.19% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 444 |
SIGNSign
|
$0.01042 | $0.01086 | $0.0098 | $49.80万 | $3,066.25万 | -0.10% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $976.47万 | $34.93亿 | -3.14% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.26 | $163.76 | $150.11 | $279.71万 | $2,011.16万 | -3.76% |
| 16 |
SUISui
|
$0.885 | $0.962 | $0.8277 | $7,866.25万 | $39.26亿 | -3.44% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
狗币 - BTC行情
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Filecoin - 比特币
Uniswap - 数字货币市值
LayerZero - 比特币
Raydium - 数字货币市值
Zama - 币种排行
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - 比特币行情
Sei - 以太坊ETH价格
Ether.fi - 币种排行
瑞波币 - 比特币行情
POL - 比特币
应用链 - 数字货币市值
BFUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - BTC行情
First Digital - 加密货币行情
BFUSD - 比特币行情
Zama - 比特币
Sei - BTC行情
QQQB - 加密货币行情
Hyperliquid - BTC行情
Quant - 以太坊ETH价格
Lido DAO - 币种排行
Quant - 比特币
Particle - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
比特现金 - 比特币行情
以太坊 - 加密货币行情
Sky - 币种排行
World Liberty - 币种排行
比特现金 - 币种排行
Gram - 数字货币市值
EUR - 比特币行情
Sky - 数字货币市值