24H 最高$0.0697
24H 最低$0.06864
今日开盘$0.06882
24H 成交量$28.23万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $75.21万 | $5,548.54万 | -2.35% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 452 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -2.57% |
| 77 |
DASH达世币
|
$51.79 | $54.77 | $50.86 | $543.15万 | $6.89亿 | -4.92% |
| 431 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $30.95万 | $1,238.18万 | -2.69% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06195 | $0.05457 | $304.75万 | $5,865.19万 | -7.61% |
| 29 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $1,904.82万 | $20.89亿 | -1.41% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 494 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.49万 | $363.89万 | -2.38% |
| 583 |
SFPSafePal
|
$0.2334 | $0.2486 | $0.2302 | $15.24万 | $1.19亿 | -5.16% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.56万 | $446.13万 | 0.11% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.58万 | $3,001.31万 | -0.47% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $493.97万 | $35.14亿 | -1.21% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.89 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -1.00% |
| 15 |
SUISui
|
$0.9162 | $0.965 | $0.8988 | $3,861.11万 | $38.93亿 | -1.92% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Injective - 比特币
Caldera - 比特币行情
Bittensor - 加密货币行情
Tutorial - BTC行情
USD.AI - 比特币
Haedal - 比特币行情
Worldcoin - 数字货币市值
USD1 - BTC行情
MarsCoin - 比特币
Optimism - 比特币
大零币 - 币种排行
Ripple USD - 币种排行
Aave - BTC行情
Midnight - 比特币
BFUSD - 币种排行
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Midnight - 比特币
币安币 - 比特币
大零币 - 加密货币行情
Raydium - 比特币
Caldera - 数字货币市值
Falcon Finance - 币种排行
币安币 - 比特币行情
Artificial Inu - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 数字货币市值
Renzo - 数字货币市值
Plume - 币种排行
Falcon Finance - BTC行情
Hedera - 币种排行
United Stables - BTC行情
Ethena - 币种排行
狗币 - BTC行情
Pepe - 以太坊ETH价格
Optimism - BTC行情
Falcon Finance - 以太坊ETH价格