IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.4

-6.28% ≈ ￥174.24 (-$1.77)

更新于 2026-10-30 03:30:02

24H 最高$29.26

24H 最低$25.95

今日开盘$28.17

24H 成交量$67.77万

流通市值$377.35万

24H 涨跌额(-$1.77)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
278	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.66万	$5,554.99万	-2.49%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.81万	$2,575.08万	-0.97%
66	DASH达世币	$50.85	$54.23	$49.95	$685.38万	$6.64亿	-4.81%
531	OGOG Fan Token	$2.486	$2.57	$2.46	$21.28万	$1,227.17万	-2.55%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$409.67万	$6,246.52万	4.97%
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.57万	$358.09万	-1.20%
580	SFPSafePal	$0.2285	$0.2395	$0.2259	$16.64万	$1.17亿	-2.68%
291	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$60.60万	$453.18万	-0.34%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.61万	$3,066.25万	1.53%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.89万	$34.93亿	-2.73%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
15	SUISui	$0.9309	$0.965	$0.8988	$4,238.03万	$39.26亿	-1.20%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%