24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.042
24H 成交量$36.47万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.37万 | $5,423.61万 | 2.25% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 506 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $19.93万 | $2,553.34万 | 1.98% |
| 45 |
DASH达世币
|
$54.19 | $55.76 | $53.67 | $955.73万 | $6.97亿 | -2.71% |
| 574 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.35万 | $1,259.04万 | 0.55% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06349 | $0.0542 | $506.99万 | $5,994.10万 | 7.76% |
| 27 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004092 | $1,727.06万 | $19.73亿 | 2.98% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.80% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.65% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.03万 | $2,970.27万 | 2.82% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.24 | $1.21 | $622.30万 | $34.43亿 | 2.22% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$158.94 | $162.68 | $158.00 | $135.79万 | $1,975.74万 | -0.36% |
| 18 |
SUISui
|
$0.9381 | $0.9459 | $0.9011 | $2,469.93万 | $38.03亿 | 2.98% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Ethena - 币种排行
Plasma - BTC行情
Chainlink - 比特币
Worldcoin - 加密货币行情
Worldcoin - 比特币
Plume - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 比特币
Lorenzo - BTC行情
Worldcoin - 比特币行情
大零币 - 数字货币市值
Sky - 币种排行
Ethena - 币种排行
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - 数字货币市值
Worldcoin - BTC行情
Lorenzo - 比特币
Aerodrome - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
Starknet - BTC行情
Tutorial - 加密货币行情
Uniswap - BTC行情
Gram - 数字货币市值
Tokamak - BTC行情
United Stables - 币种排行
Aster - 比特币
Plasma - 币种排行
Starknet - 加密货币行情
USD.AI - 数字货币市值
Aerodrome - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
比特币