Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.53
-3.22%
≈ ￥604.098
(-$3.04)
更新于 2026-10-30 03:30:02
24H 最高$96.23
24H 最低$90.92
今日开盘$94.57
24H 成交量$1,072.07万
流通市值$5,544.34万
24H 涨跌额(-$3.04)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $65.66万 | $5,554.99万 | -2.49% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.81万 | $2,575.08万 | -0.97% |
| 66 |
DASH达世币
|
$50.85 | $54.23 | $49.95 | $685.38万 | $6.64亿 | -4.81% |
| 531 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $21.28万 | $1,227.17万 | -2.55% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06279 | $0.05457 | $409.67万 | $6,246.52万 | 4.97% |
| 22 |
PUMPPump.fun
|
$0.004422 | $0.004656 | $0.00417 | $2,795.17万 | $20.85亿 | 0.96% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.57万 | $358.09万 | -1.20% |
| 580 |
SFPSafePal
|
$0.2285 | $0.2395 | $0.2259 | $16.64万 | $1.17亿 | -2.68% |
| 291 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.68 | $60.60万 | $453.18万 | -0.34% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 591 |
SIGNSign
|
$0.01065 | $0.01086 | $0.01024 | $15.61万 | $3,066.25万 | 1.53% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $379.89万 | $34.93亿 | -2.73% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.53 | $163.69 | $156.68 | $139.43万 | $2,011.16万 | -0.24% |
| 15 |
SUISui
|
$0.9309 | $0.965 | $0.8988 | $4,238.03万 | $39.26亿 | -1.20% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
恒星币 - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 加密货币行情
Gitcoin - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
Pepe - 币种排行
Zama - 比特币
Avalanche - 币种排行
Uniswap - BTC行情
Celo - 币种排行
First Digital - 加密货币行情
Aave - 数字货币市值
Hyperliquid - BTC行情
Uniswap - 数字货币市值
Particle - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币
MarsCoin - 比特币
Huma Finance - 币种排行
Injective - 比特币行情
POL - 以太坊ETH价格
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
Pyth Network - BTC行情
Ether.fi - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
Initia - 比特币行情
Initia - 加密货币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
Celo - 币种排行
Bonk - 以太坊ETH价格
Injective - 以太坊ETH价格
Arbitrum - 比特币行情