24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000348
24H 成交量$11.05万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $79.51万 | $5,548.54万 | -2.35% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $14.88万 | $2,592.33万 | -2.59% |
| 84 |
DASH达世币
|
$50.22 | $54.23 | $49.98 | $476.54万 | $6.89亿 | -6.27% |
| 497 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $24.50万 | $1,238.18万 | -3.17% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06063 | $0.06149 | $0.05457 | $330.90万 | $5,865.19万 | 1.81% |
| 29 |
PUMPPump.fun
|
$0.004331 | $0.004646 | $0.004157 | $2,190.97万 | $20.89亿 | 0.63% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.86万 | $363.89万 | -2.37% |
| 576 |
SFPSafePal
|
$0.227 | $0.2443 | $0.2259 | $15.86万 | $1.19亿 | -6.70% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.80万 | $446.13万 | -0.11% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 607 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.45万 | $3,001.31万 | -0.57% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $443.79万 | $35.14亿 | -2.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.55 | $162.60 | $156.52 | $100.03万 | $1,993.13万 | -0.34% |
| 17 |
SUISui
|
$0.918 | $0.965 | $0.8988 | $3,870.77万 | $38.93亿 | -1.89% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Celestia - 加密货币行情
Katana - BTC行情
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Ether.fi - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 数字货币市值
BFUSD - 比特币
Caldera - 币种排行
Gram - 币种排行
Internet - 币种排行
LayerZero - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币行情
以太坊 - BTC行情
PAX Gold - 比特币
Caldera - 比特币
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
比特币
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - 比特币行情
Pepe - BTC行情
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
USDC - 比特币行情
Falcon Finance - 比特币
Aave - 加密货币行情
Hedera - 比特币行情
Ether.fi - 加密货币行情
Polkadot - BTC行情
Gram - 比特币行情
Pudgy Penguins - 比特币行情
Aster - BTC行情
Shiba Inu - 数字货币市值
Zama - 以太坊ETH价格