24H 最高$29.75
24H 最低$27.81
今日开盘$27.99
24H 成交量$9.94万
流通市值—
24H 涨跌额($1.25)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.80万 | $5,548.54万 | -1.45% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -0.64% |
| 73 |
DASH达世币
|
$53.34 | $55.52 | $52.69 | $528.92万 | $6.89亿 | -3.23% |
| 458 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $26.68万 | $1,238.18万 | -1.25% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06349 | $0.05712 | $371.29万 | $5,865.19万 | -4.48% |
| 33 |
PUMPPump.fun
|
$0.00447 | $0.004646 | $0.004157 | $1,599.87万 | $20.89亿 | 2.17% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.10万 | $363.89万 | -0.40% |
| 584 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -4.20% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.79万 | $446.13万 | 0.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.20万 | $3,001.31万 | -1.04% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.22 | $478.74万 | $35.14亿 | -0.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.07 | $162.60 | $156.52 | $120.14万 | $1,993.13万 | -0.05% |
| 16 |
SUISui
|
$0.9364 | $0.965 | $0.917 | $3,401.93万 | $38.93亿 | 0.24% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Raydium - 加密货币行情
Hyperliquid - BTC行情
Ondo - 比特币
Artificial - 比特币行情
以太坊 - 比特币行情
Tokamak - 加密货币行情
USDC - 数字货币市值
United Stables - BTC行情
United Stables - 比特币行情
MarsCoin - 数字货币市值
以太坊 - BTC行情
Ondo - 加密货币行情
Ondo - 数字货币市值
Huma Finance - 比特币行情
Hyperliquid - 币种排行
Filecoin - 比特币
比特现金 - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - BTC行情
Optimism - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - BTC行情
Injective - 币种排行
United Stables - 币种排行
Solana - 加密货币行情
Starknet - 币种排行
Tether Gold - 比特币
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
Gram - 加密货币行情
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
Midnight - 以太坊ETH价格
艾达币 - 数字货币市值