24H 最高$112.45
24H 最低$108.98
今日开盘$111.49
24H 成交量$6.16万
流通市值$2.92亿
24H 涨跌额(-$2.04)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $75.44万 | $5,548.54万 | -3.09% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.76万 | $2,592.33万 | -3.54% |
| 78 |
DASH达世币
|
$51.02 | $54.77 | $50.85 | $543.77万 | $6.89亿 | -5.83% |
| 428 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -2.34% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06162 | $0.05457 | $296.45万 | $5,865.19万 | -8.02% |
| 31 |
PUMPPump.fun
|
$0.004238 | $0.004646 | $0.004157 | $1,917.47万 | $20.89亿 | -1.94% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 497 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.05万 | $363.89万 | -1.99% |
| 586 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $15.52万 | $1.19亿 | -5.90% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 611 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -0.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $483.80万 | $35.14亿 | -1.86% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 15 |
SUISui
|
$0.9085 | $0.965 | $0.8988 | $3,910.07万 | $38.93亿 | -2.95% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Worldcoin - 币种排行
Tether Gold - BTC行情
恒星币 - 币种排行
Pump.fun - 比特币行情
Raydium - 数字货币市值
Avalanche - BTC行情
Pump.fun - 币种排行
Solana - 数字货币市值
Plume - 以太坊ETH价格
Hedera - 比特币
Plasma - BTC行情
瑞波币 - 比特币行情
NFP - BTC行情
Aster - 币种排行
Aster - 币种排行
MegaETH - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Nillion - 比特币
艾达币 - 比特币
USD1 - 比特币行情
Uniswap - 币种排行
NEAR Protocol - 比特币
Blur - BTC行情
Filecoin - 比特币
MarsCoin - 比特币
Optimism - 比特币
Sui - 比特币行情
Hedera - 比特币
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 比特币行情
Aave - 比特币
EUR - 币种排行
Haedal - 以太坊ETH价格
艾达币 - BTC行情
Injective - 比特币
MegaETH - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 加密货币行情