24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1085
24H 成交量$11.48万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 468 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.27万 | $2,553.34万 | 1.65% |
| 45 |
DASH达世币
|
$54.08 | $55.76 | $53.67 | $952.05万 | $6.97亿 | -0.97% |
| 568 |
OGOG Fan Token
|
$2.572 | $2.60 | $2.54 | $14.91万 | $1,259.04万 | 0.82% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.06349 | $0.0542 | $514.35万 | $5,994.10万 | 7.27% |
| 27 |
PUMPPump.fun
|
$0.004354 | $0.004409 | $0.004092 | $1,708.91万 | $19.73亿 | 4.71% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.42万 | $356.13万 | 0.40% |
| 669 |
SFPSafePal
|
$0.2476 | $0.2491 | $0.2402 | $5.05万 | $1.23亿 | 1.94% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $29.05万 | $376.22万 | 8.32% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 595 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.42% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $628.17万 | $34.43亿 | 2.30% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.48 | $162.68 | $158.00 | $149.30万 | $1,975.74万 | -0.15% |
| 18 |
SUISui
|
$0.9405 | $0.9484 | $0.9011 | $2,576.02万 | $38.03亿 | 3.30% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Animecoin - 比特币
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
波场 - BTC行情
Ondo - 比特币行情
Midnight - BTC行情
比特现金 - 加密货币行情
Aave - 币种排行
Bubblemaps - 加密货币行情
Nillion - BTC行情
Pepe - 比特币
Ethena - 数字货币市值
Brevis - 数字货币市值
Hedera - 比特币
Blur - 比特币
币安币 - 加密货币行情
Pepe - 币种排行
Internet - 比特币
RWUSD - 币种排行
Lorenzo - 加密货币行情
Gitcoin - BTC行情
Aave - 比特币行情
Quant - BTC行情
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
NFP - 比特币
Huma Finance - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 币种排行
Optimism - 数字货币市值
Avalanche - 比特币
Tutorial - 比特币
Pump.fun - 加密货币行情
莱特币 - 币种排行
Celo - 加密货币行情
币安币 - 比特币
恒星币 - 数字货币市值
Initia - 比特币
EUR - 比特币