24H 最高$0.10994
24H 最低$0.10298
今日开盘$0.10622
24H 成交量$42.42万
流通市值$9,036.28万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ROSEOasis
|
$0.00626 | $0.0063 | $0.00599 | $31.25万 | $5,080.16万 | 1.62% |
| 595 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 269 |
ILVIlluvium
|
$3.17 | $3.18 | $2.89 | $56.36万 | $2,615.06万 | 7.10% |
| 100 |
DASH达世币
|
$48.9 | $49.31 | $47.60 | $234.14万 | $6.27亿 | -0.53% |
| 565 |
OGOG Fan Token
|
$2.386 | $2.42 | $2.32 | $13.88万 | $1,161.52万 | 1.79% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06024 | $0.05246 | $205.81万 | $5,861.87万 | 7.33% |
| 33 |
PUMPPump.fun
|
$0.004265 | $0.004291 | $0.003919 | $1,108.90万 | $19.23亿 | 3.67% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 519 |
ACMAC Milan Fan Token
|
$0.245 | $0.25 | $0.238 | $17.67万 | $351.71万 | 2.51% |
| 643 |
SFPSafePal
|
$0.221 | $0.2246 | $0.2128 | $6.03万 | $1.11亿 | 3.13% |
| 487 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.69 | $7.78 | $20.58万 | $427.17万 | 1.73% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 471 |
SIGNSign
|
$0.01062 | $0.01078 | $0.01011 | $22.77万 | $3,018.64万 | 2.61% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.22 | $1.15 | $368.97万 | $34.58亿 | 5.98% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 236 |
COINBCoinbase (bStocks Tokenized St
|
$145.82 | $146.33 | $137.71 | $66.54万 | $1,815.44万 | 3.93% |
| 24 |
SUISui
|
$0.9023 | $0.9144 | $0.8754 | $1,614.01万 | $37.13亿 | 0.78% |
| 173 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Artificial - BTC行情
Curve DAO - 币种排行
Uniswap - 比特币行情
QQQB - 加密货币行情
Amp - 比特币
Plasma - 币种排行
Avalanche - 币种排行
Starknet - 币种排行
QQQB - 比特币
Blur - 比特币
Reserve Rights - 比特币行情
NFP - 比特币
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Virtuals - 以太坊ETH价格
First Digital - 加密货币行情
Virtuals - 加密货币行情
THORChain - 数字货币市值
Gram - 币种排行
Particle - 加密货币行情
Gitcoin - 比特币
RWUSD - BTC行情
EigenCloud - BTC行情
Aptos - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 比特币行情
Injective - 币种排行
莱特币 - 比特币
Virtuals - 比特币行情
Tokamak - 币种排行
Ethena - 加密货币行情
POL - 币种排行
PAX Gold - 数字货币市值
USDC - 币种排行
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pyth Network - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情