24H 最高$0.305
24H 最低$0.288
今日开盘$0.298
24H 成交量$28.61万
流通市值$1,846.44万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00651 | $70.91万 | $5,548.54万 | 2.24% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $13.77万 | $2,592.33万 | 0.98% |
| 72 |
DASH达世币
|
$51.53 | $54.23 | $49.95 | $574.61万 | $6.89亿 | -3.08% |
| 543 |
OGOG Fan Token
|
$2.522 | $2.57 | $2.46 | $19.71万 | $1,238.18万 | -0.79% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.06273 | $0.05457 | $393.97万 | $5,865.19万 | 7.51% |
| 27 |
PUMPPump.fun
|
$0.00452 | $0.004646 | $0.004157 | $2,493.46万 | $20.89亿 | 7.39% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 449 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $29.82万 | $363.89万 | 0.40% |
| 591 |
SFPSafePal
|
$0.2347 | $0.2395 | $0.2259 | $15.40万 | $1.19亿 | -1.01% |
| 321 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.02万 | $446.13万 | 3.58% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 606 |
SIGNSign
|
$0.01079 | $0.01082 | $0.01024 | $14.02万 | $3,001.31万 | 3.65% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.20 | $402.06万 | $35.14亿 | 0.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.5 | $163.69 | $156.68 | $122.70万 | $1,993.13万 | 1.94% |
| 15 |
SUISui
|
$0.9522 | $0.965 | $0.8988 | $4,199.87万 | $38.93亿 | 2.79% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Ondo - BTC行情
Sui - 加密货币行情
恒星币 - 比特币
狗币 - 比特币
Arbitrum - BTC行情
United Stables - 加密货币行情
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
Blur - 数字货币市值
Falcon Finance - 比特币行情
Ethena - 比特币
Sei - 比特币行情
LayerZero - 加密货币行情
Katana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 比特币
Particle - BTC行情
Tokamak - BTC行情
United Stables - 比特币
Worldcoin - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
比特现金 - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 比特币
Celestia - 比特币行情
Tokamak - BTC行情
Tokamak - 以太坊ETH价格
United Stables - 币种排行
Zama - BTC行情
Chainlink - 比特币行情
Ether.fi - 币种排行