CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.99
-5.27%
≈ ￥376.134
(-$3.17)
更新于 2026-10-30 18:40:04
24H 最高$64.36
24H 最低$56.53
今日开盘$60.16
24H 成交量$86.74万
流通市值$270.31万
24H 涨跌额(-$3.17)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ROSEOasis
|
$0.00618 | $0.0069 | $0.00582 | $119.89万 | $5,554.99万 | -7.35% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 526 |
ILVIlluvium
|
$2.93 | $3.13 | $2.73 | $34.33万 | $2,575.08万 | -2.66% |
| 62 |
DASH达世币
|
$49.39 | $52.55 | $45.32 | $1,323.62万 | $6.64亿 | -2.66% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,089.49万 | $6,246.52万 | -4.23% |
| 29 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.003762 | $4,144.03万 | $20.85亿 | -5.37% |
| 418 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $48.22万 | $358.09万 | -1.23% |
| 583 |
SFPSafePal
|
$0.2127 | $0.236 | $0.2057 | $23.55万 | $1.17亿 | -6.42% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.85% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 442 |
SIGNSign
|
$0.01048 | $0.01086 | $0.0098 | $50.45万 | $3,066.25万 | 0.38% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $979.55万 | $34.93亿 | -4.12% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.18 | $163.76 | $150.11 | $278.84万 | $2,011.16万 | -3.09% |
| 16 |
SUISui
|
$0.8901 | $0.962 | $0.8277 | $7,882.14万 | $39.26亿 | -3.33% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Curve DAO - 比特币行情
Sky - BTC行情
Ether.fi - 比特币行情
EUR - 加密货币行情
Caldera - BTC行情
Ether.fi - 以太坊ETH价格
PancakeSwap - BTC行情
Tokamak - 比特币行情
United Stables - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 比特币行情
Celestia - 数字货币市值
比特币 - 加密货币行情
Caldera - 比特币
Pendle - BTC行情
以太坊 - 币种排行
Sui - 数字货币市值
PancakeSwap - 比特币行情
Ether.fi - 币种排行
应用链 - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 比特币行情
USD1 - BTC行情
Official Trump - BTC行情
Pump.fun - BTC行情
Tether Gold - 加密货币行情
Injective - 比特币
Pyth Network - 以太坊ETH价格
大零币 - 加密货币行情
恒星币 - 加密货币行情
Aster - 币种排行
Official Trump - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 比特币行情
Celestia - 比特币
Avalanche - 以太坊ETH价格
Quant - 比特币行情
Internet - 币种排行
EUR - 比特币行情