24H 最高$233.88
24H 最低$225.55
今日开盘$232.21
24H 成交量$2.28万
流通市值—
24H 涨跌额(-$0.42)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.57万 | $5,554.99万 | -7.55% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 528 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.91万 | $2,575.08万 | -3.34% |
| 61 |
DASH达世币
|
$48.6 | $52.55 | $45.32 | $1,331.76万 | $6.64亿 | -3.46% |
| 352 |
OGOG Fan Token
|
$2.367 | $2.54 | $2.19 | $72.44万 | $1,227.17万 | -4.13% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06279 | $0.04986 | $1,087.88万 | $6,246.52万 | -2.38% |
| 28 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.003762 | $4,125.26万 | $20.85亿 | -5.28% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.48万 | $358.09万 | -1.23% |
| 585 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.79万 | $1.17亿 | -6.70% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 447 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.85万 | $3,066.25万 | 1.45% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $966.86万 | $34.93亿 | -3.14% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $279.30万 | $2,011.16万 | -3.44% |
| 16 |
SUISui
|
$0.8828 | $0.962 | $0.8277 | $7,834.71万 | $39.26亿 | -3.45% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Initia - 数字货币市值
Internet - 币种排行
BEAMX - 比特币行情
Pepe - 比特币
Particle - 币种排行
BFUSD - 比特币行情
Pepe - 数字货币市值
币安币 - 加密货币行情
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
Aster - 比特币
Particle - BTC行情
牛来 - 比特币行情
PAX Gold - 以太坊ETH价格
POL - 数字货币市值
Chainlink - 加密货币行情
Hyperliquid - 以太坊ETH价格
POL - 数字货币市值
BEAMX - BTC行情
NEAR Protocol - 比特币
Raydium - 数字货币市值
Quant - 加密货币行情
Celo - 比特币行情
Raydium - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 币种排行
Sei - 比特币
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
Ethena USDe - 币种排行
Artificial - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Particle - 加密货币行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - 比特币
Zama - BTC行情
Worldcoin - 比特币行情