24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.0105
24H 成交量$72.61万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.04万 | $5,548.54万 | -2.34% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $15.00万 | $2,592.33万 | -3.22% |
| 84 |
DASH达世币
|
$50.5 | $54.23 | $50.22 | $463.22万 | $6.89亿 | -5.71% |
| 442 |
OGOG Fan Token
|
$2.474 | $2.57 | $2.46 | $29.94万 | $1,238.18万 | -3.40% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.06143 | $0.05457 | $327.79万 | $5,865.19万 | 2.56% |
| 29 |
PUMPPump.fun
|
$0.004359 | $0.004646 | $0.004157 | $2,192.41万 | $20.89亿 | 0.88% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.79万 | $363.89万 | -2.37% |
| 577 |
SFPSafePal
|
$0.2273 | $0.2451 | $0.2259 | $16.06万 | $1.19亿 | -7.00% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.71万 | $446.13万 | -0.45% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 606 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $13.52万 | $3,001.31万 | -1.32% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $441.73万 | $35.14亿 | -1.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$157.86 | $162.60 | $156.52 | $98.93万 | $1,993.13万 | -0.24% |
| 17 |
SUISui
|
$0.9231 | $0.965 | $0.8988 | $3,900.22万 | $38.93亿 | -1.77% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Pepe - 比特币
Starknet - 比特币
Initia - 以太坊ETH价格
EUR - 比特币
狗币 - 加密货币行情
JasmyCoin - 币种排行
Gitcoin - BTC行情
MarsCoin - 数字货币市值
United Stables - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 加密货币行情
Solana - BTC行情
Pump.fun - 数字货币市值
Midnight - 比特币
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 币种排行
莱特币 - 比特币行情
Aptos - 加密货币行情
Aptos - 加密货币行情
United Stables - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 数字货币市值
Artificial - 以太坊ETH价格
波场 - 币种排行
牛来 - 币种排行
牛来 - 以太坊ETH价格
Uniswap - 比特币
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
Internet - 加密货币行情
LITEB - 比特币
Plume - BTC行情
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
Pepe - 比特币