24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.0131
24H 成交量$111.64万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ROSEOasis
|
$0.0063 | $0.0069 | $0.00609 | $96.20万 | $5,554.99万 | -8.03% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
ILVIlluvium
|
$2.91 | $3.13 | $2.84 | $18.22万 | $2,575.08万 | -6.43% |
| 66 |
DASH达世币
|
$48.14 | $53.93 | $47.02 | $894.73万 | $6.64亿 | -10.32% |
| 486 |
OGOG Fan Token
|
$2.394 | $2.55 | $2.38 | $33.11万 | $1,227.17万 | -6.15% |
| 201 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $515.85万 | $6,246.52万 | 0.71% |
| 25 |
PUMPPump.fun
|
$0.004134 | $0.004656 | $0.00395 | $3,240.19万 | $20.85亿 | -9.70% |
| 342 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 447 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $37.62万 | $358.09万 | -6.72% |
| 575 |
SFPSafePal
|
$0.216 | $0.2395 | $0.2143 | $20.00万 | $1.17亿 | -9.55% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.12 | $8.50 | $46.48万 | $453.18万 | -3.70% |
| 260 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 545 |
SIGNSign
|
$0.01029 | $0.01086 | $0.01011 | $24.15万 | $3,066.25万 | -3.29% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.25 | $1.16 | $589.87万 | $34.93亿 | -4.82% |
| 262 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$156.84 | $163.76 | $153.42 | $229.89万 | $2,011.16万 | -2.09% |
| 15 |
SUISui
|
$0.8864 | $0.962 | $0.859 | $5,681.77万 | $39.26亿 | -6.71% |
| 231 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
EUR - 比特币行情
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
Ripple USD - 比特币
Tether Gold - 币种排行
Aster - 数字货币市值
Arbitrum - 比特币行情
BFUSD - 比特币
Celestia - 数字货币市值
以太坊 - 比特币行情
Lido DAO - 比特币
Katana - 币种排行
大零币 - 比特币
Aster - 加密货币行情
Aptos - 加密货币行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Aster - 币种排行
Bittensor - 比特币行情
Artificial - 加密货币行情
Bittensor - BTC行情
Filecoin - 比特币行情
Haedal - 数字货币市值
Avalanche - 数字货币市值
Sei - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 加密货币行情
Nillion - 比特币行情
币安币 - 数字货币市值
POL - 加密货币行情
Injective - BTC行情
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 币种排行
USDC - 比特币行情
USDC - 币种排行
Horizen - 加密货币行情
达世币 - 加密货币行情