24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01989
24H 成交量$65.42万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $126.12万 | $5,554.99万 | -8.75% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 547 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.20万 | $2,575.08万 | -6.93% |
| 63 |
DASH达世币
|
$47.64 | $52.55 | $45.32 | $1,295.68万 | $6.64亿 | -8.98% |
| 380 |
OGOG Fan Token
|
$2.286 | $2.54 | $2.19 | $60.87万 | $1,227.17万 | -8.82% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06279 | $0.04986 | $880.58万 | $6,246.52万 | -2.24% |
| 24 |
PUMPPump.fun
|
$0.003919 | $0.004656 | $0.003762 | $4,109.41万 | $20.85亿 | -8.84% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
ACMAC Milan Fan Token
|
$0.232 | $0.252 | $0.228 | $48.18万 | $358.09万 | -6.83% |
| 575 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.98万 | $1.17亿 | -9.38% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.12 | $8.47 | $46.12万 | $453.18万 | -0.69% |
| 287 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 502 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.38万 | $3,066.25万 | -2.22% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $913.48万 | $34.93亿 | -4.19% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.98 | $163.76 | $150.11 | $258.36万 | $2,011.16万 | -3.47% |
| 17 |
SUISui
|
$0.8654 | $0.962 | $0.8277 | $7,553.93万 | $39.26亿 | -5.21% |
| 270 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Solana - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - BTC行情
Caldera - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 比特币
LayerZero - BTC行情
Aptos - 以太坊ETH价格
币安人生 - BTC行情
Zama - 加密货币行情
Gram - BTC行情
USD1 - 币种排行
PAX Gold - 币种排行
World Liberty - 币种排行
Artificial - BTC行情
应用链 - 以太坊ETH价格
Ether.fi - BTC行情
Sui - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 币种排行
LayerZero - 比特币行情
Pepe - 比特币行情
Gitcoin - BTC行情
应用链 - 比特币
Aptos - 比特币行情
Sei - 比特币行情
USD1 - 加密货币行情
THORChain - 比特币
Caldera - 以太坊ETH价格
RWUSD - 币种排行
Solana - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 加密货币行情
Caldera - 数字货币市值
Ondo - 比特币
Sui - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 币种排行