24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002458
24H 成交量$42.20万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $81.01万 | $5,548.54万 | -1.91% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.75万 | $2,592.33万 | -3.23% |
| 84 |
DASH达世币
|
$50.83 | $54.23 | $50.22 | $466.50万 | $6.89亿 | -5.10% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.61% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.06079 | $0.06083 | $0.05457 | $304.27万 | $5,865.19万 | 2.01% |
| 30 |
PUMPPump.fun
|
$0.004386 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.67% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $28.31万 | $363.89万 | -2.77% |
| 568 |
SFPSafePal
|
$0.2272 | $0.2465 | $0.2259 | $17.12万 | $1.19亿 | -7.45% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $30.84万 | $446.13万 | 0.23% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -0.95% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.57万 | $35.14亿 | -1.93% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $162.60 | $156.52 | $96.53万 | $1,993.13万 | -0.16% |
| 16 |
SUISui
|
$0.9265 | $0.965 | $0.8988 | $3,903.82万 | $38.93亿 | -1.45% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
United Stables - 币种排行
Hedera - 比特币行情
Worldcoin - 比特币行情
Nillion - 数字货币市值
Gitcoin - BTC行情
Polkadot - 数字货币市值
MarsCoin - 比特币
Aptos - 比特币
Shiba Inu - 数字货币市值
Hedera - 币种排行
Pump.fun - BTC行情
Official Trump - BTC行情
Gram - 加密货币行情
Optimism - 加密货币行情
Celestia - 加密货币行情
LayerZero - 比特币行情
Tokamak - BTC行情
United Stables - 比特币行情
Sei - 数字货币市值
Haedal - 币种排行
JasmyCoin - 加密货币行情
Solana - 数字货币市值
Polkadot - 币种排行
United Stables - 币种排行
大零币 - 加密货币行情
Ondo - 加密货币行情
USD1 - 比特币行情
LayerZero - 币种排行
Aster - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 比特币
Celestia - 加密货币行情
大零币 - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 比特币行情
Ethena - 加密货币行情
Katana - 加密货币行情