24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.0427
24H 成交量$13.98万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $59.70万 | $5,423.61万 | 1.50% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 455 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | 0.33% |
| 47 |
DASH达世币
|
$53.39 | $55.76 | $53.18 | $886.54万 | $6.97亿 | -2.14% |
| 447 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.29% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.06349 | $0.05609 | $514.45万 | $5,994.10万 | 3.17% |
| 29 |
PUMPPump.fun
|
$0.004245 | $0.004409 | $0.004167 | $1,421.03万 | $19.73亿 | 0.76% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.94万 | $356.13万 | 0.00% |
| 635 |
SFPSafePal
|
$0.2397 | $0.2491 | $0.2394 | $9.13万 | $1.23亿 | -1.52% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.01% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 602 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.77万 | $2,970.27万 | 2.34% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $605.98万 | $34.43亿 | 0.57% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.83 | $162.30 | $157.42 | $158.58万 | $1,975.74万 | -2.57% |
| 19 |
SUISui
|
$0.9263 | $0.9484 | $0.9104 | $2,648.36万 | $38.03亿 | 0.90% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 比特币
Gram - BTC行情
Artificial Inu - 数字货币市值
Raydium - 比特币行情
牛来 - BTC行情
Gitcoin - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Zama - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - BTC行情
恒星币 - 数字货币市值
狗币 - 币种排行
Avalanche - 数字货币市值
Zama - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Gram - 以太坊ETH价格
Ethena - 加密货币行情
Huma Finance - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 比特币
Midnight - 币种排行
Midnight - BTC行情
Caldera - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
比特现金 - 币种排行
Pepe - 币种排行
大零币 - 数字货币市值
Initia - 数字货币市值
Plasma - BTC行情
比特现金 - 比特币
Aster - 比特币
恒星币 - 币种排行
MarsCoin - 比特币