24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00658 | $60.88万 | $5,423.61万 | 1.67% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.43万 | $2,553.34万 | 0.98% |
| 51 |
DASH达世币
|
$53.29 | $55.76 | $52.88 | $847.47万 | $6.97亿 | -2.47% |
| 445 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $28.24万 | $1,259.04万 | -1.40% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06349 | $0.05682 | $521.93万 | $5,994.10万 | 2.48% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004167 | $1,385.66万 | $19.73亿 | 0.81% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 528 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.57万 | $356.13万 | -0.80% |
| 635 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2374 | $9.35万 | $1.23亿 | -2.38% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.21 | $30.21万 | $376.22万 | 6.90% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 603 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01026 | $11.81万 | $2,970.27万 | 2.34% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $587.50万 | $34.43亿 | 1.07% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $155.09万 | $1,975.74万 | 0.65% |
| 18 |
SUISui
|
$0.9255 | $0.9484 | $0.9135 | $2,635.62万 | $38.03亿 | 1.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Sui - 数字货币市值
达世币 - 比特币
Tutorial - 币种排行
Internet - 比特币
Artificial - 比特币
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - BTC行情
NFP - 数字货币市值
Ripple USD - 比特币行情
比特币 - 加密货币行情
Gram - 加密货币行情
Avalanche - 比特币行情
Injective - 加密货币行情
牛来 - BTC行情
Aerodrome - 币种排行
Filecoin - 加密货币行情
Injective - BTC行情
Pepe - BTC行情
PAX Gold - BTC行情
Hedera - BTC行情
Blur - 比特币
Tokamak - 比特币
Filecoin - 加密货币行情
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 数字货币市值
Solana - 加密货币行情
比特币 - 加密货币行情
比特币
Ondo - 比特币
Celo - 币种排行
Arbitrum - 币种排行
Bittensor - 比特币行情
Ethena - 比特币行情
RWUSD - 币种排行
Pump.fun - 比特币行情
Haedal - 币种排行
恒星币 - 数字货币市值