24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00672
24H 成交量$46.43万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.73万 | $5,554.99万 | -7.83% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 527 |
ILVIlluvium
|
$2.91 | $3.13 | $2.73 | $34.07万 | $2,575.08万 | -3.00% |
| 61 |
DASH达世币
|
$48.74 | $52.55 | $45.32 | $1,328.33万 | $6.64亿 | -3.33% |
| 359 |
OGOG Fan Token
|
$2.371 | $2.54 | $2.19 | $72.03万 | $1,227.17万 | -3.62% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06279 | $0.04986 | $1,087.52万 | $6,246.52万 | -4.43% |
| 29 |
PUMPPump.fun
|
$0.004049 | $0.004656 | $0.003762 | $4,129.22万 | $20.85亿 | -4.80% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 453 |
ACMAC Milan Fan Token
|
$0.243 | $0.252 | $0.228 | $48.14万 | $358.09万 | -0.82% |
| 585 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $23.16万 | $1.17亿 | -6.90% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.88万 | $453.18万 | -6.97% |
| 302 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 443 |
SIGNSign
|
$0.01047 | $0.01086 | $0.0098 | $49.88万 | $3,066.25万 | 0.77% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.24 | $1.10 | $975.82万 | $34.93亿 | -3.22% |
| 304 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.23 | $163.76 | $150.11 | $279.78万 | $2,011.16万 | -3.67% |
| 16 |
SUISui
|
$0.8848 | $0.962 | $0.8277 | $7,871.39万 | $39.26亿 | -3.25% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Quant - 加密货币行情
Polkadot - 比特币
Aster - 币种排行
Raydium - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Virtuals - 加密货币行情
BEAMX - 数字货币市值
Optimism - 比特币行情
Hedera - 比特币行情
波场 - BTC行情
Solana - 币种排行
PancakeSwap - 币种排行
USD1 - 比特币行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Initia - BTC行情
Gram - 比特币行情
Ether.fi - 数字货币市值
狗币 - 比特币
Pepe - 币种排行
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
World Liberty - BTC行情
Aave - BTC行情
应用链 - 比特币
莱特币 - 比特币行情
应用链 - 币种排行
牛来 - 数字货币市值
MarsCoin - BTC行情
Pyth Network - 加密货币行情
Tether Gold - 比特币行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格