24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis
|
$0.00676 | $0.00693 | $0.00658 | $57.33万 | $5,423.61万 | 1.65% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.19万 | $2,553.34万 | 0.99% |
| 47 |
DASH达世币
|
$53.5 | $55.76 | $53.39 | $902.18万 | $6.97亿 | -3.64% |
| 449 |
OGOG Fan Token
|
$2.55 | $2.60 | $2.53 | $27.17万 | $1,259.04万 | -0.51% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.06349 | $0.05609 | $521.52万 | $5,994.10万 | 3.31% |
| 29 |
PUMPPump.fun
|
$0.004255 | $0.004409 | $0.004167 | $1,452.78万 | $19.73亿 | 0.76% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.247 | $17.68万 | $356.13万 | 0.80% |
| 645 |
SFPSafePal
|
$0.2407 | $0.2491 | $0.2407 | $8.06万 | $1.23亿 | -1.31% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.06 | $28.91万 | $376.22万 | 9.63% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 601 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 2.05% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $604.57万 | $34.43亿 | -0.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.56 | $162.68 | $157.42 | $165.08万 | $1,975.74万 | -2.68% |
| 19 |
SUISui
|
$0.927 | $0.9484 | $0.9104 | $2,688.37万 | $38.03亿 | 0.86% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Aster - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - 比特币
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - BTC行情
艾达币 - 币种排行
Official Trump - 币种排行
Solana - 比特币
Optimism - 加密货币行情
USD.AI - 以太坊ETH价格
Celestia - BTC行情
Initia - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币
Hyperliquid - 数字货币市值
EUR - 比特币
Uniswap - 比特币行情
Aptos - 数字货币市值
Quant - 比特币
Official Trump - 比特币
波场 - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 比特币
比特币 - 加密货币行情
Avalanche - 数字货币市值
Artificial - 比特币
Zama - 币种排行
Aerodrome - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 币种排行
Arbitrum - 币种排行
Nillion - 比特币
LayerZero - 加密货币行情
Huma Finance - 比特币
USD1 - 数字货币市值