24H 最高$0.763
24H 最低$0.745
今日开盘$0.746
24H 成交量$4.79万
流通市值$674.24万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.42万 | $5,423.61万 | 1.06% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.38万 | $2,553.34万 | 0.33% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $856.39万 | $6.97亿 | -2.77% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.25万 | $1,259.04万 | -1.44% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06349 | $0.05656 | $520.77万 | $5,994.10万 | 1.90% |
| 29 |
PUMPPump.fun
|
$0.004192 | $0.004409 | $0.004167 | $1,397.03万 | $19.73亿 | -0.21% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.68万 | $356.13万 | -1.19% |
| 635 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2386 | $9.14万 | $1.23亿 | -1.44% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.20 | $29.92万 | $376.22万 | 6.58% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 602 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01023 | $11.86万 | $2,970.27万 | 1.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.21 | $590.94万 | $34.43亿 | 0.66% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $153.69万 | $1,975.74万 | -0.54% |
| 18 |
SUISui
|
$0.9207 | $0.9484 | $0.9104 | $2,630.79万 | $38.03亿 | 0.61% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
Hedera - 数字货币市值
Raydium - 比特币
Plume - 以太坊ETH价格
狗币 - BTC行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
Huma Finance - 币种排行
Ethena - 比特币行情
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Hedera - 比特币
Aptos - 加密货币行情
Sui - 比特币
Bubblemaps - 加密货币行情
Aster - 数字货币市值
United Stables - 数字货币市值
Sui - 数字货币市值
Uniswap - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 比特币行情
以太坊 - BTC行情
Plume - BTC行情
波场 - 数字货币市值
Bubblemaps - 币种排行
Aave - 数字货币市值
Arbitrum - 数字货币市值
United Stables - 比特币
StraitsX XUSD - 以太坊ETH价格
Nillion - 加密货币行情
Huma Finance - 比特币
Bittensor - 加密货币行情
Nillion - 数字货币市值
Gram - BTC行情
Sui - 比特币